Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.68 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.659 9.791 9.659 9.791 128,551 +0.07(+0.76%)
Sep 27, 2013 9.659 9.733 9.644 9.718 85,628 +0.01(+0.15%)
Sep 26, 2013 9.630 9.733 9.586 9.703 165,647 +0.01(+0.15%)
Sep 25, 2013 9.600 9.703 9.600 9.688 122,114 +0.03(+0.30%)
Sep 24, 2013 9.615 9.659 9.579 9.659 129,194 +0.06(+0.61%)
Sep 23, 2013 9.542 9.615 9.542 9.600 66,994 +0.03(+0.31%)
Sep 20, 2013 9.527 9.586 9.512 9.571 90,139 +0.00(+0.00%)
Sep 19, 2013 9.512 9.630 9.498 9.571 166,392 +0.06(+0.62%)
Sep 18, 2013 9.366 9.512 9.336 9.512 160,758 +0.16(+1.73%)
Sep 17, 2013 9.322 9.410 9.322 9.351 195,426 +0.00(+0.00%)
Sep 16, 2013 9.322 9.432 9.277 9.351 257,498 +0.07(+0.79%)
Sep 13, 2013 9.292 9.292 9.277 9.277 106,739 -0.04(-0.47%)
Sep 12, 2013 9.292 9.336 9.263 9.322 111,997 +0.02(+0.27%)
Sep 11, 2013 9.282 9.326 9.267 9.297 100,268 -0.01(-0.16%)
Sep 10, 2013 9.297 9.311 9.238 9.311 131,400 +0.00(+0.00%)
Sep 09, 2013 9.267 9.327 9.253 9.311 122,535 +0.03(+0.31%)
Sep 06, 2013 9.282 9.311 9.267 9.282 114,288 +0.00(+0.00%)
Sep 05, 2013 9.340 9.370 9.253 9.282 129,985 -0.07(-0.78%)
Sep 04, 2013 9.311 9.370 9.311 9.355 84,635 +0.00(+0.00%)
Sep 03, 2013 9.311 9.370 9.311 9.355 134,043 +0.01(+0.16%)
Aug 30, 2013 9.311 9.442 9.253 9.340 145,635 -0.01(-0.16%)
Aug 29, 2013 9.253 9.370 9.253 9.355 215,668 +0.06(+0.63%)
Aug 28, 2013 9.253 9.311 9.253 9.297 173,259 +0.00(+0.00%)
Aug 27, 2013 9.238 9.308 9.238 9.297 184,347 +0.01(+0.16%)
Aug 26, 2013 9.267 9.355 9.267 9.282 185,961 +0.00(+0.00%)
Aug 23, 2013 9.238 9.311 9.238 9.282 210,491 +0.03(+0.32%)
Aug 22, 2013 9.311 9.311 9.238 9.253 187,331 -0.01(-0.16%)
Aug 21, 2013 9.253 9.355 9.238 9.267 128,586 -0.03(-0.31%)
Aug 20, 2013 9.253 9.304 9.253 9.297 143,786 +0.03(+0.31%)
Aug 19, 2013 9.267 9.297 9.260 9.267 92,075 +0.00(+0.00%)
Aug 16, 2013 9.297 9.326 9.267 9.267 177,560 -0.06(-0.63%)
Aug 15, 2013 9.355 9.384 9.297 9.326 161,693 -0.06(-0.62%)
Aug 14, 2013 9.457 9.501 9.384 9.384 154,024 -0.10(-1.08%)
Aug 13, 2013 9.501 9.545 9.472 9.486 126,220 -0.05(-0.51%)
Aug 12, 2013 9.447 9.534 9.389 9.534 231,642 +0.03(+0.31%)
Aug 09, 2013 9.476 9.505 9.418 9.505 551,958 -0.01(-0.15%)
Aug 08, 2013 9.491 9.549 9.433 9.520 161,222 +0.00(+0.00%)
Aug 07, 2013 9.346 9.520 9.317 9.520 196,864 +0.13(+1.39%)
Aug 06, 2013 9.346 9.404 9.288 9.389 200,452 +0.01(+0.15%)
Aug 05, 2013 9.360 9.447 9.360 9.375 136,176 -0.06(-0.62%)
Aug 02, 2013 9.462 9.462 9.389 9.433 236,479 -0.01(-0.15%)
Aug 01, 2013 9.505 9.534 9.434 9.447 130,305 -0.07(-0.76%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,183 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.563 9.592 114,384 -0.04(-0.45%)
Jul 29, 2013 9.563 9.651 9.563 9.636 80,543 +0.00(+0.00%)
Jul 26, 2013 9.636 9.665 9.578 9.636 133,203 +0.06(+0.61%)
Jul 25, 2013 9.563 9.622 9.554 9.578 101,072 -0.00(-0.00%)
Jul 24, 2013 9.592 9.607 9.578 9.578 112,930 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.563 9.622 140,113 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.592 9.665 80,805 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,041 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,650 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.592 9.680 118,809 +0.09(+0.91%)
Jul 16, 2013 9.607 9.665 9.549 9.592 190,716 +0.03(+0.30%)
Jul 15, 2013 9.665 9.694 9.563 9.563 131,192 -0.09(-0.90%)
Jul 12, 2013 9.825 9.837 9.651 9.651 135,622 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,545 +0.31(+3.29%)
Jul 10, 2013 9.496 9.575 9.481 9.568 135,314 +0.06(+0.61%)
Jul 09, 2013 9.525 9.553 9.510 9.510 107,312 -0.06(-0.60%)
Jul 08, 2013 9.611 9.698 9.539 9.568 186,305 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,230 -0.07(-0.74%)
Jul 03, 2013 9.698 9.813 9.683 9.698 80,746 -0.10(-1.03%)
Jul 02, 2013 9.856 10.00 9.799 9.799 170,560 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.