Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.309 7.345 7.285 7.321 153,599 +0.06(+0.83%)
Apr 29, 2009 7.226 7.309 7.178 7.261 174,274 +0.04(+0.50%)
Apr 28, 2009 7.273 7.285 7.154 7.226 245,348 -0.04(-0.49%)
Apr 27, 2009 7.297 7.333 7.249 7.261 80,935 -0.07(-0.98%)
Apr 24, 2009 7.285 7.333 7.285 7.333 120,055 +0.05(+0.66%)
Apr 23, 2009 7.237 7.297 7.237 7.285 77,811 +0.05(+0.66%)
Apr 22, 2009 7.166 7.261 7.166 7.237 252,971 +0.06(+0.83%)
Apr 21, 2009 7.154 7.261 7.142 7.178 203,851 +0.04(+0.50%)
Apr 20, 2009 7.166 7.261 7.142 7.142 122,477 -0.07(-1.00%)
Apr 17, 2009 7.249 7.273 7.178 7.214 100,046 -0.01(-0.17%)
Apr 16, 2009 7.249 7.273 7.214 7.226 123,247 -0.01(-0.17%)
Apr 15, 2009 7.249 7.285 7.214 7.237 65,608 -0.04(-0.49%)
Apr 14, 2009 7.285 7.309 7.249 7.273 100,623 -0.05(-0.65%)
Apr 13, 2009 7.309 7.345 7.273 7.321 63,108 -0.01(-0.16%)
Apr 09, 2009 7.285 7.369 7.285 7.333 126,989 +0.08(+1.16%)
Apr 08, 2009 7.273 7.333 7.190 7.249 105,387 -0.02(-0.33%)
Apr 07, 2009 7.261 7.333 7.237 7.273 73,371 -0.08(-1.14%)
Apr 06, 2009 7.309 7.357 7.273 7.357 103,258 +0.02(+0.33%)
Apr 03, 2009 7.261 7.345 7.249 7.333 115,416 +0.05(+0.66%)
Apr 02, 2009 7.309 7.357 7.237 7.285 189,559 +0.01(+0.16%)
Apr 01, 2009 7.142 7.331 7.142 7.273 161,345 +0.10(+1.34%)
Mar 31, 2009 7.190 7.226 7.142 7.178 99,214 +0.07(+1.01%)
Mar 30, 2009 7.202 7.249 7.106 7.106 137,161 -0.24(-3.26%)
Mar 26, 2009 7.345 7.369 7.285 7.345 201,726 +0.07(+0.99%)
Mar 25, 2009 7.154 7.273 7.154 7.273 104,239 +0.10(+1.34%)
Mar 24, 2009 7.154 7.178 7.130 7.178 121,629 +0.02(+0.34%)
Mar 23, 2009 7.237 7.249 7.010 7.154 393,100 -0.01(-0.17%)
Mar 20, 2009 7.321 7.321 7.166 7.166 165,259 -0.19(-2.61%)
Mar 19, 2009 7.393 7.393 7.333 7.357 154,550 -0.02(-0.32%)
Mar 18, 2009 7.249 7.453 7.226 7.381 199,941 +0.13(+1.82%)
Mar 17, 2009 7.166 7.273 7.166 7.249 105,162 +0.05(+0.67%)
Mar 16, 2009 7.214 7.297 7.154 7.202 54,397 -0.01(-0.17%)
Mar 13, 2009 7.142 7.297 7.094 7.214 0 +0.05(+0.67%)
Mar 12, 2009 7.082 7.273 7.022 7.166 169,803 +0.06(+0.84%)
Mar 11, 2009 6.986 7.129 6.970 7.106 122,152 +0.12(+1.72%)
Mar 10, 2009 6.998 7.046 6.866 6.986 230,879 +0.07(+1.04%)
Mar 09, 2009 7.046 7.046 6.890 6.914 191,671 -0.02(-0.35%)
Mar 06, 2009 6.962 7.070 6.854 6.938 0 -0.07(-1.01%)
Mar 05, 2009 6.926 7.070 6.902 7.009 101,918 -0.07(-1.03%)
Mar 04, 2009 6.974 7.130 6.842 7.082 157,703 -0.06(-0.84%)
Mar 02, 2009 7.022 7.309 6.734 7.142 247,032 +0.05(+0.68%)
Feb 27, 2009 7.022 7.142 7.010 7.094 0 +0.04(+0.51%)
Feb 26, 2009 7.082 7.214 7.022 7.058 236,393 -0.02(-0.34%)
Feb 25, 2009 7.142 7.273 6.998 7.082 215,939 -0.14(-1.99%)
Feb 24, 2009 6.986 7.285 6.842 7.226 169,776 +0.30(+4.33%)
Feb 23, 2009 7.010 7.034 6.926 6.926 208,707 -0.18(-2.53%)
Feb 20, 2009 7.297 7.297 6.914 7.106 262,410 -0.18(-2.47%)
Feb 19, 2009 7.333 7.417 7.285 7.286 290,130 -0.04(-0.49%)
Feb 18, 2009 7.285 7.345 7.285 7.321 125,163 +0.05(+0.66%)
Feb 17, 2009 7.214 7.357 7.166 7.273 207,883 +0.00(+0.00%)
Feb 13, 2009 7.345 7.345 7.273 7.273 0 -0.08(-1.14%)
Feb 12, 2009 7.333 7.369 7.285 7.357 102,472 +0.00(+0.00%)
Feb 11, 2009 7.357 7.381 7.321 7.357 273,464 -0.04(-0.49%)
Feb 10, 2009 7.321 7.417 7.321 7.393 420,340 +0.05(+0.65%)
Feb 09, 2009 7.333 7.393 7.273 7.345 224,209 +0.02(+0.33%)
Feb 06, 2009 7.345 7.393 7.321 7.321 99,441 -0.02(-0.33%)
Feb 05, 2009 7.369 7.405 7.321 7.345 160,287 -0.01(-0.16%)
Feb 04, 2009 7.357 7.393 7.333 7.357 121,189 -0.01(-0.16%)
Feb 03, 2009 7.393 7.489 7.345 7.369 141,660 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.