Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.776 9.821 9.761 9.791 119,840 -0.02(-0.15%)
Jan 30, 2014 9.791 9.836 9.761 9.806 62,550 +0.06(+0.62%)
Jan 29, 2014 9.806 9.831 9.701 9.746 89,251 -0.06(-0.61%)
Jan 28, 2014 9.836 9.851 9.806 9.806 52,654 -0.05(-0.46%)
Jan 27, 2014 9.836 9.896 9.836 9.851 32,132 -0.03(-0.30%)
Jan 24, 2014 9.956 9.956 9.821 9.881 58,623 -0.11(-1.05%)
Jan 23, 2014 9.836 9.986 9.821 9.986 113,104 +0.17(+1.68%)
Jan 22, 2014 9.806 9.836 9.806 9.821 74,671 +0.00(+0.00%)
Jan 21, 2014 9.806 9.836 9.791 9.821 73,768 +0.00(+0.00%)
Jan 17, 2014 9.776 9.821 9.821 9.821 52,873 +0.05(+0.46%)
Jan 16, 2014 9.776 9.806 9.776 9.776 59,078 -0.03(-0.31%)
Jan 15, 2014 9.776 9.821 9.776 9.806 90,513 +0.03(+0.31%)
Jan 14, 2014 9.731 9.836 9.731 9.776 134,004 +0.03(+0.31%)
Jan 13, 2014 9.761 9.851 9.746 9.746 92,423 -0.05(-0.46%)
Jan 10, 2014 9.746 9.791 9.746 9.791 82,580 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,379 -0.02(-0.15%)
Jan 08, 2014 9.776 9.866 9.642 9.776 357,664 -0.02(-0.15%)
Jan 07, 2014 9.806 9.821 9.761 9.791 64,715 -0.03(-0.31%)
Jan 06, 2014 9.761 9.851 9.746 9.821 79,386 +0.03(+0.31%)
Jan 03, 2014 9.746 9.806 9.731 9.791 124,978 +0.00(+0.00%)
Jan 02, 2014 9.701 9.791 9.701 9.791 62,261 +0.06(+0.62%)
Dec 31, 2013 9.656 9.731 9.731 9.731 189,053 +0.02(+0.15%)
Dec 30, 2013 9.671 9.716 9.641 9.716 246,308 +0.03(+0.31%)
Dec 27, 2013 9.686 9.731 9.686 9.686 165,424 -0.02(-0.20%)
Dec 26, 2013 9.705 9.720 9.601 9.705 204,870 -0.01(-0.15%)
Dec 24, 2013 9.646 9.732 9.646 9.720 84,603 +0.07(+0.77%)
Dec 23, 2013 9.556 9.676 9.556 9.646 109,434 +0.09(+0.94%)
Dec 20, 2013 9.541 9.586 9.526 9.556 196,519 +0.00(+0.00%)
Dec 19, 2013 9.586 9.601 9.541 9.556 139,345 -0.04(-0.47%)
Dec 18, 2013 9.541 9.601 9.541 9.601 111,562 +0.06(+0.63%)
Dec 17, 2013 9.526 9.541 9.526 9.541 162,629 +0.01(+0.16%)
Dec 16, 2013 9.541 9.556 9.511 9.526 134,284 -0.01(-0.16%)
Dec 13, 2013 9.526 9.556 9.526 9.541 81,329 +0.00(+0.00%)
Dec 12, 2013 9.511 9.541 9.511 9.541 207,624 +0.01(+0.16%)
Dec 11, 2013 9.526 9.541 9.511 9.526 125,027 +0.03(+0.27%)
Dec 10, 2013 9.516 9.527 9.501 9.501 120,611 -0.01(-0.16%)
Dec 09, 2013 9.545 9.575 9.516 9.516 121,268 -0.06(-0.62%)
Dec 06, 2013 9.486 9.575 9.486 9.575 113,008 +0.09(+0.94%)
Dec 05, 2013 9.471 9.486 9.456 9.486 97,584 +0.01(+0.16%)
Dec 04, 2013 9.605 9.605 9.471 9.471 355,238 -0.16(-1.69%)
Dec 03, 2013 9.620 9.649 9.620 9.634 76,846 -0.03(-0.31%)
Dec 02, 2013 9.620 9.679 9.605 9.664 111,763 +0.01(+0.15%)
Nov 29, 2013 9.679 9.694 9.605 9.649 47,542 -0.04(-0.46%)
Nov 27, 2013 9.709 9.724 9.664 9.694 78,993 -0.03(-0.31%)
Nov 26, 2013 9.694 9.724 9.679 9.724 106,626 +0.04(+0.46%)
Nov 25, 2013 9.694 9.724 9.679 9.679 148,292 -0.04(-0.46%)
Nov 22, 2013 9.694 9.724 9.694 9.724 92,531 +0.01(+0.15%)
Nov 21, 2013 9.679 9.724 9.679 9.709 99,703 +0.00(+0.00%)
Nov 20, 2013 9.709 9.738 9.694 9.709 83,378 -0.03(-0.30%)
Nov 19, 2013 9.709 9.738 9.664 9.738 149,876 +0.00(+0.00%)
Nov 18, 2013 9.694 9.738 9.694 9.738 58,685 +0.04(+0.46%)
Nov 15, 2013 9.694 9.738 9.679 9.694 93,545 -0.03(-0.31%)
Nov 14, 2013 9.724 9.732 9.672 9.724 83,782 +0.03(+0.31%)
Nov 13, 2013 9.783 9.798 9.664 9.694 142,012 -0.09(-0.96%)
Nov 12, 2013 9.773 9.802 9.758 9.787 62,274 -0.00(-0.00%)
Nov 11, 2013 9.787 9.802 9.773 9.788 50,506 -0.01(-0.15%)
Nov 08, 2013 9.832 9.832 9.802 9.802 53,328 -0.06(-0.60%)
Nov 07, 2013 9.846 9.876 9.846 9.861 67,141 -0.03(-0.30%)
Nov 06, 2013 9.832 9.920 9.832 9.891 98,981 +0.04(+0.45%)
Nov 05, 2013 9.817 9.846 9.817 9.846 127,766 +0.01(+0.15%)
Nov 04, 2013 9.817 9.846 9.802 9.832 174,329 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.