Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.52 +0.01 (+0.10%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.657	7.668	7.613	7.624	190,613	-0.04(-0.57%)
Apr 29, 2015	7.679	7.690	7.652	7.667	226,394	-0.01(-0.15%)
Apr 28, 2015	7.668	7.690	7.668	7.679	163,947	+0.00(+0.00%)
Apr 27, 2015	7.684	7.695	7.673	7.679	203,968	-0.01(-0.07%)
Apr 24, 2015	7.646	7.695	7.646	7.684	305,255	+0.03(+0.36%)
Apr 23, 2015	7.657	7.668	7.651	7.657	259,644	-0.01(-0.14%)
Apr 22, 2015	7.657	7.673	7.640	7.668	251,189	+0.01(+0.14%)
Apr 21, 2015	7.657	7.662	7.646	7.657	182,322	+0.00(+0.00%)
Apr 20, 2015	7.668	7.668	7.651	7.657	159,720	-0.01(-0.07%)
Apr 17, 2015	7.668	7.679	7.624	7.662	232,831	-0.01(-0.07%)
Apr 16, 2015	7.613	7.668	7.607	7.668	164,816	+0.06(+0.72%)
Apr 15, 2015	7.679	7.684	7.557	7.613	689,046	-0.06(-0.79%)
Apr 14, 2015	7.668	7.679	7.629	7.673	192,937	+0.02(+0.22%)
Apr 13, 2015	7.662	7.662	7.624	7.657	129,249	+0.02(+0.26%)
Apr 10, 2015	7.643	7.659	7.626	7.637	223,752	+0.02(+0.29%)
Apr 09, 2015	7.626	7.626	7.593	7.615	176,098	-0.01(-0.14%)
Apr 08, 2015	7.588	7.626	7.555	7.626	185,230	+0.02(+0.22%)
Apr 07, 2015	7.621	7.637	7.599	7.610	101,074	+0.00(+0.00%)
Apr 06, 2015	7.577	7.654	7.566	7.610	286,404	+0.04(+0.58%)
Apr 02, 2015	7.549	7.566	7.566	7.566	142,896	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices