Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		15.59	15.59	15.59	0	-0.12(-0.78%)
May 30, 2017	15.79	15.79	15.68	15.71	3,727	-0.16(-1.02%)
May 26, 2017	15.89	15.89	15.87	15.87	3,789	-0.12(-0.73%)
May 23, 2017		15.99	15.99	15.99	0	-0.12(-0.72%)
May 22, 2017	15.99	16.10	15.99	16.10	3,444	+0.36(+2.32%)
May 16, 2017		15.74	15.74	15.74	0	-0.08(-0.51%)
May 15, 2017	15.82	15.82	15.82	15.82	191	+0.05(+0.29%)
May 12, 2017	15.78	15.78	15.78	15.78	154	+0.29(+1.86%)
May 08, 2017		15.49	15.49	15.49	0	-0.08(-0.48%)
May 04, 2017		15.56	15.56	15.56	0	-0.21(-1.31%)
May 03, 2017	15.77	15.77	15.77	15.77	479	+0.39(+2.56%)
May 01, 2017		15.37	15.37	15.37	0	-0.48(-3.02%)
Apr 28, 2017	15.89	15.89	15.85	15.85	2,631	+0.01(+0.08%)
Apr 27, 2017	15.84	15.84	15.84	15.84	4,969	-0.14(-0.85%)
Apr 25, 2017		15.98	15.98	15.98	0	+0.07(+0.45%)
Apr 24, 2017	17.31	17.31	15.90	15.90	1,043	-0.12(-0.73%)
Apr 20, 2017				16.02	77	-0.03(-0.20%)
Apr 19, 2017	16.17	16.17	16.05	16.05	9,729	-0.09(-0.58%)
Apr 18, 2017	16.15	16.15	16.15	16.15	464	-0.17(-1.05%)
Apr 11, 2017		16.32	16.32	16.32	0	+0.06(+0.40%)
Apr 06, 2017				16.25	77	+0.04(+0.26%)
Apr 05, 2017	16.21	16.21	16.21	16.21	309	+0.08(+0.49%)
Apr 04, 2017	16.14	16.14	16.13	16.13	521	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices