Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.00 -0.16 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.280 6.346 6.261 6.307 36,379 +0.07(+1.06%)
Apr 29, 2003 6.214 6.267 6.214 6.241 19,402 -0.01(-0.11%)
Apr 28, 2003 6.406 6.465 6.142 6.247 36,076 -0.15(-2.37%)
Apr 25, 2003 6.465 6.472 6.399 6.399 48,506 -0.07(-1.02%)
Apr 24, 2003 6.208 6.531 6.208 6.465 61,845 +0.30(+4.81%)
Apr 23, 2003 6.716 6.716 6.168 6.168 84,430 -0.55(-8.15%)
Apr 22, 2003 6.795 6.795 6.696 6.716 119,597 -0.09(-1.26%)
Apr 21, 2003 6.762 6.802 6.663 6.802 34,712 +0.04(+0.59%)
Apr 17, 2003 6.755 6.795 6.742 6.762 4,850 +0.02(+0.29%)
Apr 16, 2003 6.755 6.854 6.729 6.742 95,799 -0.01(-0.10%)
Apr 15, 2003 6.736 6.788 6.722 6.749 7,124 -0.01(-0.20%)
Apr 14, 2003 6.782 6.894 6.762 6.762 14,703 -0.15(-2.19%)
Apr 11, 2003 6.927 6.934 6.848 6.914 371,981 +0.05(+0.77%)
Apr 10, 2003 6.861 6.874 6.861 6.861 7,427 +0.00(+0.00%)
Apr 09, 2003 6.762 6.861 6.762 6.861 13,793 +0.03(+0.48%)
Apr 08, 2003 6.828 6.861 6.828 6.828 22,585 +0.00(+0.00%)
Apr 07, 2003 6.795 6.861 6.762 6.828 20,008 +0.04(+0.58%)
Apr 04, 2003 6.802 6.802 6.782 6.788 191,144 -0.01(-0.10%)
Apr 03, 2003 6.591 6.861 6.564 6.795 1,449,119 +0.20(+3.00%)
Apr 02, 2003 6.604 6.663 6.591 6.597 69,575 +0.00(+0.00%)
Apr 01, 2003 6.584 6.597 6.577 6.597 6,366 +0.02(+0.30%)
Mar 31, 2003 6.538 6.597 6.531 6.577 70,030 +0.01(+0.20%)
Mar 28, 2003 6.531 6.564 6.531 6.564 56,236 +0.03(+0.50%)
Mar 27, 2003 6.551 6.564 6.531 6.531 54,569 -0.02(-0.30%)
Mar 26, 2003 6.544 6.591 6.544 6.551 31,528 +0.05(+0.71%)
Mar 25, 2003 6.412 6.505 6.399 6.505 100,953 +0.04(+0.61%)
Mar 24, 2003 6.597 6.597 6.399 6.465 40,472 -0.13(-1.90%)
Mar 21, 2003 6.465 6.630 6.432 6.591 341,513 +0.11(+1.73%)
Mar 20, 2003 6.432 6.597 6.432 6.478 196,752 +0.08(+1.24%)
Mar 19, 2003 6.393 6.399 6.333 6.399 44,868 +0.01(+0.10%)
Mar 18, 2003 6.492 6.492 6.300 6.393 47,899 -0.10(-1.52%)
Mar 17, 2003 6.419 6.505 6.333 6.492 122,174 +0.05(+0.82%)
Mar 14, 2003 6.498 6.498 6.432 6.439 23,646 -0.13(-1.91%)
Mar 13, 2003 6.591 6.591 6.531 6.564 15,916 -0.03(-0.40%)
Mar 12, 2003 6.637 6.663 6.584 6.591 32,135 -0.07(-1.09%)
Mar 11, 2003 6.722 6.722 6.650 6.663 3,789 -0.07(-0.98%)
Mar 10, 2003 6.762 6.762 6.663 6.729 47,596 -0.07(-0.97%)
Mar 07, 2003 6.861 6.861 6.795 6.795 1,515 -0.07(-1.06%)
Mar 06, 2003 6.887 6.887 6.868 6.868 1,515 +0.01(+0.10%)
Mar 05, 2003 6.795 6.894 6.795 6.861 55,782 +0.10(+1.46%)
Mar 04, 2003 6.828 6.828 6.729 6.762 13,187 -0.10(-1.44%)
Mar 03, 2003 6.894 6.907 6.795 6.861 29,558 -0.05(-0.76%)
Feb 28, 2003 7.026 7.026 6.828 6.914 12,126 -0.11(-1.60%)
Feb 27, 2003 7.026 7.131 6.993 7.026 16,219 +0.01(+0.09%)
Feb 26, 2003 7.079 7.079 7.019 7.019 39,108 -0.07(-0.93%)
Feb 25, 2003 7.059 7.171 7.026 7.085 22,585 +0.05(+0.66%)
Feb 24, 2003 7.092 7.092 7.026 7.039 6,821 -0.02(-0.28%)
Feb 21, 2003 6.993 7.059 6.993 7.059 56,236 +0.05(+0.66%)
Feb 20, 2003 6.960 7.019 6.960 7.013 82,611 +0.08(+1.14%)
Feb 19, 2003 6.960 6.993 6.868 6.934 89,129 -0.07(-0.94%)
Feb 18, 2003 6.960 7.000 6.960 7.000 52,598 +0.05(+0.76%)
Feb 14, 2003 6.894 6.960 6.894 6.947 5,153 +0.07(+0.96%)
Feb 13, 2003 6.835 6.881 6.828 6.881 44,564 +0.02(+0.29%)
Feb 12, 2003 6.802 6.881 6.755 6.861 84,127 +0.03(+0.39%)
Feb 11, 2003 6.854 6.854 6.762 6.835 5,911 -0.03(-0.38%)
Feb 10, 2003 6.861 6.861 6.762 6.861 13,187 +0.03(+0.48%)
Feb 07, 2003 6.861 6.861 6.729 6.828 37,895 -0.03(-0.48%)
Feb 06, 2003 6.854 6.861 6.821 6.861 103,227 +0.01(+0.10%)
Feb 05, 2003 6.828 6.854 6.828 6.854 1,667 -0.04(-0.57%)
Feb 04, 2003 6.993 6.993 6.861 6.894 16,067 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.