Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.760	2.830	2.760	2.790	97,872	+0.04(+1.45%)
May 09, 2024	2.730	2.770	2.690	2.750	78,863	+0.00(+0.00%)
May 08, 2024	2.670	2.790	2.640	2.750	139,568	+0.08(+3.00%)
May 07, 2024	2.730	2.780	2.670	2.670	99,311	-0.08(-2.91%)
May 06, 2024	2.710	2.800	2.680	2.750	147,551	+0.07(+2.61%)
May 03, 2024	2.720	2.720	2.680	2.680	67,965	-0.03(-1.11%)
May 02, 2024	2.670	2.715	2.670	2.710	24,621	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices