Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.760 6.871 6.628 6.760 0 -0.03(-0.51%)
Jan 29, 2009 6.913 6.948 6.774 6.795 154,963 -0.33(-4.60%)
Jan 28, 2009 7.171 7.200 6.920 7.122 153,235 +0.15(+2.20%)
Jan 27, 2009 6.983 7.053 6.885 6.969 169,157 +0.03(+0.40%)
Jan 26, 2009 6.802 6.955 6.802 6.941 25,622 +0.07(+1.01%)
Jan 23, 2009 6.802 6.878 6.593 6.871 0 -0.01(-0.10%)
Jan 22, 2009 6.641 7.018 6.641 6.878 118,655 -0.14(-1.99%)
Jan 21, 2009 6.655 7.018 6.648 7.018 129,800 +0.30(+4.46%)
Jan 20, 2009 6.913 6.983 6.669 6.718 152,511 -0.43(-6.04%)
Jan 16, 2009 7.150 7.253 7.039 7.150 0 +0.00(+0.00%)
Jan 15, 2009 6.962 7.150 6.830 7.150 85,921 +0.06(+0.79%)
Jan 14, 2009 7.108 7.178 7.025 7.094 42,750 -0.15(-2.02%)
Jan 13, 2009 7.199 7.241 7.052 7.241 52,376 +0.12(+1.66%)
Jan 12, 2009 7.248 7.317 7.080 7.122 78,916 -0.16(-2.20%)
Jan 09, 2009 7.540 7.596 7.276 7.283 112,789 -0.31(-4.13%)
Jan 08, 2009 7.464 7.666 7.422 7.596 203,366 +0.10(+1.30%)
Jan 07, 2009 7.896 7.896 7.485 7.499 176,932 -0.29(-3.67%)
Jan 06, 2009 7.875 7.980 7.777 7.784 123,824 -0.04(-0.53%)
Jan 05, 2009 7.805 7.910 7.750 7.826 92,974 +0.00(+0.00%)
Jan 02, 2009 7.471 7.847 7.464 7.826 0 +0.36(+4.85%)
Jan 01, 2009 7.297 7.499 7.297 7.464 0 +0.00(+0.00%)
Dec 31, 2008 7.297 7.499 7.297 7.464 74,904 +0.11(+1.52%)
Dec 30, 2008 7.129 7.387 7.080 7.352 74,606 +0.28(+3.94%)
Dec 29, 2008 7.080 7.122 7.018 7.074 130,572 +0.02(+0.30%)
Dec 26, 2008 6.969 7.108 6.955 7.053 0 +0.05(+0.70%)
Dec 24, 2008 7.004 7.018 6.920 7.004 33,933 +0.14(+2.03%)
Dec 23, 2008 7.032 7.032 6.788 6.864 140,970 +0.00(+0.00%)
Dec 22, 2008 7.087 7.136 6.830 6.864 100,929 -0.24(-3.43%)
Dec 19, 2008 7.283 7.283 7.039 7.108 99,753 +0.24(+3.55%)
Dec 18, 2008 7.178 7.234 6.864 6.864 117,636 -0.22(-3.15%)
Dec 17, 2008 6.990 7.248 6.983 7.087 131,631 -0.69(-8.87%)
Dec 16, 2008 7.624 7.812 7.547 7.777 182,369 +0.30(+4.01%)
Dec 15, 2008 7.450 7.492 7.241 7.478 269,090 +0.17(+2.29%)
Dec 12, 2008 7.338 7.457 7.101 7.310 0 -0.20(-2.60%)
Dec 11, 2008 7.527 7.575 7.492 7.506 155,145 +0.00(+0.00%)
Dec 10, 2008 7.415 7.533 7.408 7.506 217,607 +0.25(+3.46%)
Dec 09, 2008 7.178 7.331 7.171 7.255 148,121 +0.08(+1.17%)
Dec 08, 2008 7.074 7.255 7.032 7.171 179,751 +0.37(+5.43%)
Dec 05, 2008 6.572 6.802 6.488 6.802 0 +0.10(+1.56%)
Dec 04, 2008 6.802 7.018 6.530 6.697 272,772 -0.26(-3.80%)
Dec 03, 2008 6.809 6.962 6.683 6.962 83,781 +0.08(+1.22%)
Dec 02, 2008 6.864 6.969 6.676 6.878 80,149 +0.15(+2.28%)
Dec 01, 2008 6.969 7.018 6.697 6.725 150,470 -0.40(-5.67%)
Nov 28, 2008 7.004 7.129 6.948 7.129 64,184 +0.06(+0.89%)
Nov 26, 2008 6.864 7.171 6.795 7.067 72,965 +0.15(+2.22%)
Nov 25, 2008 7.074 7.178 6.760 6.913 123,915 -0.10(-1.49%)
Nov 24, 2008 6.572 7.150 6.565 7.018 218,204 +0.47(+7.24%)
Nov 21, 2008 6.384 6.551 6.209 6.544 112,689 +0.34(+5.51%)
Nov 20, 2008 6.690 6.690 6.175 6.202 242,608 -0.37(-5.62%)
Nov 19, 2008 6.885 6.955 6.558 6.572 174,588 -0.38(-5.51%)
Nov 18, 2008 6.885 7.004 6.830 6.955 122,222 -0.10(-1.38%)
Nov 17, 2008 7.053 7.108 6.976 7.053 137,968 +0.04(+0.60%)
Nov 14, 2008 7.373 7.415 7.011 7.011 0 -0.48(-6.42%)
Nov 13, 2008 7.317 7.545 6.830 7.492 251,598 +0.14(+1.90%)
Nov 12, 2008 7.596 7.596 7.331 7.352 104,914 -0.24(-3.21%)
Nov 11, 2008 7.840 7.840 7.589 7.596 76,105 -0.25(-3.20%)
Nov 10, 2008 8.056 8.096 7.847 7.847 82,727 +0.01(+0.18%)
Nov 07, 2008 7.777 7.924 7.770 7.833 0 +0.16(+2.09%)
Nov 06, 2008 8.126 8.175 7.673 7.673 64,535 -0.54(-6.54%)
Nov 05, 2008 8.349 8.356 8.209 8.209 145,017 +0.10(+1.20%)
Nov 04, 2008 8.049 8.321 7.986 8.112 116,140 +0.20(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.