Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		16.78	16.78		0	+0.00(+0.00%)
Apr 04, 2019	16.73	16.77	16.57	16.76	25,749	+0.08(+0.48%)
Apr 03, 2019	16.61	16.74	16.61	16.68	12,271	+0.23(+1.40%)
Apr 02, 2019	16.50	16.58	16.42	16.45	67,957	-0.07(-0.42%)
Apr 01, 2019	16.35	16.55	16.35	16.52	40,999	+0.17(+1.04%)
Mar 29, 2019	16.19	16.58	16.19	16.35	56,500	+0.05(+0.31%)
Mar 28, 2019	16.30	16.30	16.09	16.30	56,099	+0.04(+0.25%)
Mar 27, 2019	16.25	16.29	16.16	16.26	28,481	+0.06(+0.37%)
Mar 26, 2019	16.12	16.37	16.12	16.20	33,215	+0.08(+0.50%)
Mar 25, 2019	16.14	16.22	16.10	16.12	18,994	-0.08(-0.49%)
Mar 22, 2019	16.43	16.54	16.20	16.20	38,900	-0.34(-2.07%)
Mar 21, 2019	16.54	16.59	16.35	16.54	101,992	+0.09(+0.54%)
Mar 20, 2019	16.47	16.54	16.36	16.45	124,078	-0.06(-0.38%)
Mar 19, 2019	16.49	16.83	16.46	16.51	54,017	+0.08(+0.49%)
Mar 18, 2019	16.40	16.44	16.31	16.43	61,552	+0.22(+1.38%)
Mar 15, 2019	15.99	16.24	15.99	16.21	238,404	+0.14(+0.89%)
Mar 14, 2019	16.14	16.14	15.73	16.07	388,645	-0.06(-0.39%)
Mar 13, 2019	16.19	16.24	16.13	16.13	70,317	-0.07(-0.44%)
Mar 12, 2019	16.11	16.27	16.10	16.20	57,805	+0.10(+0.61%)
Mar 11, 2019	15.89	16.10	15.85	16.10	430,592	+0.36(+2.27%)
Mar 08, 2019	15.41	15.75	15.38	15.75	122,442	+0.20(+1.27%)
Mar 07, 2019	16.06	16.06	15.25	15.55	109,563	-0.43(-2.69%)
Mar 06, 2019	16.02	16.03	15.98	15.98	27,632	-0.09(-0.56%)
Mar 05, 2019	15.89	16.07	15.89	16.07	15,111	+0.18(+1.13%)
Mar 04, 2019	16.01	16.01	15.85	15.89	3,426	+0.00(+0.00%)
Mar 01, 2019	15.90	15.92	15.89	15.89	2,346	+0.03(+0.17%)
Feb 28, 2019	15.87	15.87	15.86	15.86	2,123	-0.04(-0.23%)
Feb 27, 2019	15.89	15.93	15.87	15.90	7,432	-0.07(-0.45%)
Feb 26, 2019	15.95	15.97	15.95	15.97	1,436	+0.01(+0.06%)
Feb 25, 2019	15.92	15.98	15.85	15.96	26,498	+0.15(+0.96%)
Feb 22, 2019	15.76	15.83	15.76	15.81	6,256	+0.12(+0.74%)
Feb 21, 2019	15.66	15.70	15.66	15.69	8,346	+0.03(+0.17%)
Feb 20, 2019	15.60	15.66	15.60	15.66	22,342	+0.10(+0.63%)
Feb 19, 2019	15.56	15.65	15.54	15.57	164,220	-0.05(-0.34%)
Feb 15, 2019	15.64	15.71	15.62	15.62	3,910	+0.02(+0.11%)
Feb 14, 2019	15.53	15.63	15.40	15.60	7,940	+0.13(+0.81%)
Feb 13, 2019	15.65	15.71	14.99	15.48	26,862	-0.15(-0.97%)
Feb 12, 2019	15.53	15.66	15.53	15.63	46,973	+0.12(+0.75%)
Feb 11, 2019	15.53	15.55	15.46	15.51	35,609	-0.01(-0.06%)
Feb 08, 2019	15.54	15.56	15.48	15.52	15,416	-0.04(-0.23%)
Feb 07, 2019	15.58	15.58	15.50	15.56	7,716	-0.09(-0.57%)
Feb 06, 2019	15.59	15.66	15.57	15.65	18,664	-0.04(-0.23%)
Feb 05, 2019	15.69	15.72	15.68	15.68	37,605	+0.04(+0.23%)
Feb 04, 2019	15.68	15.73	15.57	15.65	5,928	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices