Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.774 4.920 4.774 4.878 69,163 +0.07(+1.45%)
Apr 29, 2003 4.760 4.857 4.760 4.809 26,689 +0.06(+1.32%)
Apr 28, 2003 4.662 4.816 4.662 4.746 51,083 +0.11(+2.41%)
Apr 25, 2003 4.669 4.669 4.600 4.634 54,670 -0.03(-0.75%)
Apr 24, 2003 4.704 4.739 4.669 4.669 70,454 -0.06(-1.18%)
Apr 23, 2003 4.795 4.795 4.690 4.725 120,533 -0.09(-1.88%)
Apr 22, 2003 4.816 4.878 4.802 4.816 59,262 -0.07(-1.43%)
Apr 21, 2003 4.850 4.948 4.850 4.885 38,599 +0.04(+0.86%)
Apr 17, 2003 4.843 4.906 4.781 4.843 53,379 +0.05(+1.02%)
Apr 16, 2003 4.802 4.864 4.774 4.795 18,797 +0.01(+0.15%)
Apr 15, 2003 4.774 4.878 4.739 4.788 53,666 +0.03(+0.59%)
Apr 14, 2003 4.774 4.850 4.760 4.760 30,994 -0.04(-0.87%)
Apr 11, 2003 4.843 4.871 4.802 4.802 30,563 -0.08(-1.57%)
Apr 10, 2003 4.878 4.878 4.809 4.878 37,164 +0.06(+1.30%)
Apr 09, 2003 4.934 4.934 4.816 4.816 15,927 -0.07(-1.43%)
Apr 08, 2003 4.871 4.976 4.871 4.885 9,614 +0.01(+0.29%)
Apr 07, 2003 4.871 4.997 4.864 4.871 41,325 +0.07(+1.45%)
Apr 04, 2003 4.899 4.899 4.781 4.802 55,962 +0.00(+0.00%)
Apr 03, 2003 4.899 4.906 4.781 4.802 22,097 -0.10(-2.13%)
Apr 02, 2003 4.878 4.927 4.878 4.906 58,544 +0.01(+0.14%)
Apr 01, 2003 4.850 4.899 4.843 4.899 50,365 +0.02(+0.43%)
Mar 31, 2003 4.934 4.934 4.843 4.878 59,118 -0.06(-1.27%)
Mar 28, 2003 4.948 4.955 4.920 4.941 32,859 -0.02(-0.42%)
Mar 27, 2003 4.983 4.983 4.878 4.962 36,734 -0.01(-0.28%)
Mar 26, 2003 4.913 4.976 4.864 4.976 95,709 +0.08(+1.56%)
Mar 25, 2003 4.843 4.920 4.830 4.899 64,141 -0.01(-0.28%)
Mar 24, 2003 4.990 4.990 4.906 4.913 27,550 -0.08(-1.54%)
Mar 21, 2003 4.878 4.997 4.878 4.990 78,059 +0.11(+2.29%)
Mar 20, 2003 4.823 4.878 4.781 4.878 66,437 +0.01(+0.14%)
Mar 19, 2003 4.878 4.885 4.843 4.871 66,867 -0.06(-1.13%)
Mar 18, 2003 4.802 4.934 4.802 4.927 81,647 +0.13(+2.61%)
Mar 17, 2003 4.739 4.809 4.739 4.802 45,056 -0.01(-0.14%)
Mar 14, 2003 4.878 4.878 4.760 4.809 59,549 -0.10(-1.99%)
Mar 13, 2003 4.816 4.906 4.746 4.906 76,481 +0.13(+2.62%)
Mar 12, 2003 4.795 4.809 4.739 4.781 36,734 +0.01(+0.15%)
Mar 11, 2003 4.857 4.857 4.718 4.774 96,140 -0.10(-2.14%)
Mar 10, 2003 4.934 4.934 4.850 4.878 144,784 -0.08(-1.69%)
Mar 07, 2003 4.962 4.990 4.955 4.962 39,316 -0.01(-0.28%)
Mar 06, 2003 4.983 4.990 4.948 4.976 104,606 -0.01(-0.14%)
Mar 05, 2003 4.906 4.997 4.906 4.983 45,056 +0.10(+2.00%)
Mar 04, 2003 4.983 4.997 4.885 4.885 83,512 -0.13(-2.64%)
Mar 03, 2003 4.948 5.039 4.948 5.018 101,592 +0.14(+2.86%)
Feb 28, 2003 4.934 4.934 4.871 4.878 53,092 +0.01(+0.29%)
Feb 27, 2003 4.913 4.948 4.864 4.864 41,612 -0.03(-0.57%)
Feb 26, 2003 4.934 4.934 4.892 4.892 18,510 -0.04(-0.85%)
Feb 25, 2003 4.899 4.976 4.899 4.934 32,572 -0.03(-0.70%)
Feb 24, 2003 5.039 5.046 4.969 4.969 45,343 -0.07(-1.38%)
Feb 21, 2003 4.906 5.046 4.906 5.039 45,630 +0.09(+1.83%)
Feb 20, 2003 4.948 5.004 4.948 4.948 79,351 +0.03(+0.57%)
Feb 19, 2003 4.920 4.962 4.920 4.920 46,204 -0.03(-0.56%)
Feb 18, 2003 4.878 4.955 4.878 4.948 75,764 +0.07(+1.43%)
Feb 14, 2003 4.843 4.878 4.843 4.878 49,217 +0.07(+1.45%)
Feb 13, 2003 4.857 4.857 4.802 4.809 36,160 -0.05(-1.00%)
Feb 12, 2003 4.864 4.885 4.850 4.857 70,167 +0.00(+0.00%)
Feb 11, 2003 4.878 4.878 4.781 4.857 46,635 +0.01(+0.14%)
Feb 10, 2003 4.836 4.878 4.836 4.850 43,478 -0.02(-0.43%)
Feb 07, 2003 5.018 5.018 4.871 4.871 55,101 -0.11(-2.24%)
Feb 06, 2003 5.053 5.053 4.983 4.983 34,294 -0.05(-0.97%)
Feb 05, 2003 5.053 5.087 5.032 5.032 36,303 -0.04(-0.82%)
Feb 04, 2003 5.032 5.087 5.032 5.073 22,241 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.