Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.481 8.537 8.439 8.502 57,110 +0.05(+0.58%)
Apr 28, 2005 8.495 8.669 8.446 8.453 91,691 -0.06(-0.66%)
Apr 27, 2005 8.502 8.565 8.467 8.509 47,926 -0.06(-0.65%)
Apr 26, 2005 8.551 8.635 8.516 8.565 57,397 -0.06(-0.65%)
Apr 25, 2005 8.669 8.746 8.617 8.621 26,833 +0.02(+0.24%)
Apr 22, 2005 8.635 8.760 8.579 8.600 72,033 -0.01(-0.08%)
Apr 21, 2005 8.481 8.635 8.432 8.607 78,633 +0.17(+2.07%)
Apr 20, 2005 8.412 8.537 8.412 8.432 90,830 +0.08(+1.00%)
Apr 19, 2005 8.356 8.460 8.328 8.349 236,475 +0.10(+1.18%)
Apr 18, 2005 8.286 8.391 8.223 8.251 400,344 -0.22(-2.63%)
Apr 15, 2005 8.746 8.746 8.363 8.474 139,331 -0.38(-4.25%)
Apr 14, 2005 8.865 9.004 8.781 8.851 38,599 -0.06(-0.63%)
Apr 13, 2005 8.983 8.990 8.892 8.906 42,473 -0.01(-0.16%)
Apr 12, 2005 8.920 8.990 8.858 8.920 68,445 +0.03(+0.31%)
Apr 11, 2005 8.885 9.004 8.865 8.892 64,428 -0.03(-0.31%)
Apr 08, 2005 8.948 9.060 8.920 8.920 149,232 -0.03(-0.31%)
Apr 07, 2005 8.913 8.983 8.913 8.948 65,863 +0.05(+0.55%)
Apr 06, 2005 8.879 9.060 8.879 8.899 67,298 +0.02(+0.24%)
Apr 05, 2005 8.830 8.892 8.830 8.879 50,365 +0.03(+0.39%)
Apr 04, 2005 8.913 8.913 8.788 8.844 88,247 -0.06(-0.70%)
Apr 01, 2005 8.920 8.983 8.906 8.906 80,499 +0.03(+0.39%)
Mar 31, 2005 8.858 8.948 8.851 8.872 73,898 +0.08(+0.87%)
Mar 30, 2005 8.906 8.906 8.676 8.795 97,718 -0.08(-0.86%)
Mar 29, 2005 8.948 8.983 8.816 8.872 37,164 -0.13(-1.39%)
Mar 28, 2005 9.060 9.060 8.934 8.997 59,836 -0.03(-0.39%)
Mar 24, 2005 8.892 9.060 8.892 9.032 55,962 +0.11(+1.25%)
Mar 23, 2005 9.060 9.060 8.807 8.920 245,659 -0.26(-2.81%)
Mar 22, 2005 9.227 9.227 9.122 9.178 68,876 +0.02(+0.23%)
Mar 21, 2005 9.338 9.345 9.157 9.157 64,571 -0.19(-2.01%)
Mar 18, 2005 9.373 9.380 9.345 9.345 36,447 +0.00(+0.00%)
Mar 17, 2005 9.304 9.373 9.269 9.345 34,151 -0.03(-0.30%)
Mar 16, 2005 9.464 9.471 9.345 9.373 70,598 -0.09(-0.96%)
Mar 15, 2005 9.513 9.568 9.422 9.464 127,851 +0.04(+0.44%)
Mar 14, 2005 9.499 9.617 9.373 9.422 84,804 -0.22(-2.24%)
Mar 11, 2005 9.715 9.715 9.429 9.638 149,662 -0.06(-0.58%)
Mar 10, 2005 9.652 9.694 9.631 9.694 58,544 -0.01(-0.07%)
Mar 09, 2005 9.673 9.757 9.666 9.701 106,184 +0.06(+0.58%)
Mar 08, 2005 9.673 9.771 9.617 9.645 87,387 +0.03(+0.36%)
Mar 07, 2005 9.680 9.715 9.548 9.610 148,227 -0.05(-0.51%)
Mar 04, 2005 9.589 9.687 9.575 9.659 110,919 +0.07(+0.73%)
Mar 03, 2005 9.568 9.603 9.548 9.589 157,554 +0.04(+0.44%)
Mar 02, 2005 9.555 9.561 9.377 9.548 78,203 -0.01(-0.07%)
Mar 01, 2005 9.534 9.610 9.478 9.555 103,027 +0.03(+0.29%)
Feb 28, 2005 9.443 9.575 9.422 9.527 106,471 +0.15(+1.64%)
Feb 25, 2005 9.206 9.373 9.206 9.373 227,148 +0.21(+2.28%)
Feb 24, 2005 9.199 9.248 9.081 9.164 240,493 +0.00(+0.00%)
Feb 23, 2005 9.164 9.178 9.129 9.164 59,549 +0.00(+0.00%)
Feb 22, 2005 9.262 9.331 9.150 9.164 80,786 -0.08(-0.90%)
Feb 18, 2005 9.129 9.248 9.129 9.248 37,882 +0.10(+1.07%)
Feb 17, 2005 9.129 9.213 9.115 9.150 75,333 +0.03(+0.31%)
Feb 16, 2005 9.067 9.122 9.018 9.122 122,399 -0.03(-0.30%)
Feb 15, 2005 9.067 9.192 9.067 9.150 86,095 +0.08(+0.84%)
Feb 14, 2005 9.108 9.269 9.067 9.074 177,930 +0.00(+0.00%)
Feb 11, 2005 9.115 9.122 8.997 9.074 49,504 -0.05(-0.53%)
Feb 10, 2005 9.060 9.122 9.018 9.122 52,087 +0.13(+1.39%)
Feb 09, 2005 9.011 9.053 8.990 8.997 37,451 -0.08(-0.92%)
Feb 08, 2005 9.060 9.081 8.934 9.081 87,387 +0.02(+0.23%)
Feb 07, 2005 9.004 9.150 9.004 9.060 129,573 +0.02(+0.23%)
Feb 04, 2005 9.004 9.060 8.983 9.039 55,675 +0.04(+0.46%)
Feb 03, 2005 9.032 9.032 8.934 8.997 28,411 -0.03(-0.39%)
Feb 02, 2005 9.046 9.060 8.969 9.032 68,876 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.