Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.596	7.729	7.561	7.561	120,677	-0.01(-0.09%)
Apr 29, 2004	7.666	7.840	7.506	7.568	519,156	-0.45(-5.57%)
Apr 28, 2004	8.189	8.258	8.014	8.014	92,122	-0.22(-2.71%)
Apr 27, 2004	8.384	8.419	8.196	8.237	126,560	-0.22(-2.56%)
Apr 26, 2004	8.593	8.704	8.384	8.453	112,067	-0.30(-3.42%)
Apr 23, 2004	8.572	8.837	8.572	8.753	102,740	+0.20(+2.36%)
Apr 22, 2004	8.258	8.642	8.237	8.551	44,339	+0.31(+3.72%)
Apr 21, 2004	8.189	8.356	8.161	8.244	300,330	+0.06(+0.68%)
Apr 20, 2004	8.272	8.356	8.189	8.189	123,834	-0.08(-1.01%)
Apr 19, 2004	8.307	8.307	8.223	8.272	57,827	-0.04(-0.50%)
Apr 16, 2004	8.203	8.328	8.203	8.314	89,682	+0.13(+1.53%)
Apr 15, 2004	8.363	8.391	8.168	8.189	131,869	-0.32(-3.77%)
Apr 14, 2004	8.704	8.704	8.467	8.509	112,785	-0.27(-3.10%)
Apr 13, 2004	8.955	8.955	8.732	8.781	99,153	-0.17(-1.95%)
Apr 12, 2004	8.920	8.955	8.885	8.955	98,866	+0.10(+1.18%)
Apr 08, 2004	8.885	8.885	8.851	8.851	98,722	+0.00(+0.00%)
Apr 07, 2004	8.767	8.872	8.746	8.851	156,119	+0.05(+0.55%)
Apr 06, 2004	8.816	8.816	8.697	8.802	82,938	-0.03(-0.32%)
Apr 05, 2004	8.530	8.858	8.467	8.830	155,832	+0.34(+4.02%)
Apr 02, 2004	8.481	8.593	8.467	8.488	119,098	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices