Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.774	4.920	4.774	4.878	69,163	+0.07(+1.45%)
Apr 29, 2003	4.760	4.857	4.760	4.809	26,689	+0.06(+1.32%)
Apr 28, 2003	4.662	4.816	4.662	4.746	51,083	+0.11(+2.41%)
Apr 25, 2003	4.669	4.669	4.600	4.634	54,670	-0.03(-0.75%)
Apr 24, 2003	4.704	4.739	4.669	4.669	70,454	-0.06(-1.18%)
Apr 23, 2003	4.795	4.795	4.690	4.725	120,533	-0.09(-1.88%)
Apr 22, 2003	4.816	4.878	4.802	4.816	59,262	-0.07(-1.43%)
Apr 21, 2003	4.850	4.948	4.850	4.885	38,599	+0.04(+0.86%)
Apr 17, 2003	4.843	4.906	4.781	4.843	53,379	+0.05(+1.02%)
Apr 16, 2003	4.802	4.864	4.774	4.795	18,797	+0.01(+0.15%)
Apr 15, 2003	4.774	4.878	4.739	4.788	53,666	+0.03(+0.59%)
Apr 14, 2003	4.774	4.850	4.760	4.760	30,994	-0.04(-0.87%)
Apr 11, 2003	4.843	4.871	4.802	4.802	30,563	-0.08(-1.57%)
Apr 10, 2003	4.878	4.878	4.809	4.878	37,164	+0.06(+1.30%)
Apr 09, 2003	4.934	4.934	4.816	4.816	15,927	-0.07(-1.43%)
Apr 08, 2003	4.871	4.976	4.871	4.885	9,614	+0.01(+0.29%)
Apr 07, 2003	4.871	4.997	4.864	4.871	41,325	+0.07(+1.45%)
Apr 04, 2003	4.899	4.899	4.781	4.802	55,962	+0.00(+0.00%)
Apr 03, 2003	4.899	4.906	4.781	4.802	22,097	-0.10(-2.13%)
Apr 02, 2003	4.878	4.927	4.878	4.906	58,544	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices