Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4220 0.4350 0.3600 0.4200 692,000 -0.02(-5.41%)
Dec 28, 2018 0.4900 0.5050 0.4030 0.4440 1,305,700 -0.07(-12.94%)
Dec 27, 2018 0.6200 0.6200 0.4800 0.5100 4,785,883 +0.10(+24.39%)
Dec 26, 2018 0.3300 0.5100 0.3300 0.4100 2,397,926 +0.09(+28.12%)
Dec 24, 2018 0.3100 0.3200 0.3100 0.3200 73,300 +0.01(+3.23%)
Dec 21, 2018 0.3100 0.3400 0.3000 0.3100 193,300 -0.00(-0.10%)
Dec 20, 2018 0.3650 0.3650 0.3000 0.3103 366,433 -0.06(-15.61%)
Dec 19, 2018 0.3730 0.3763 0.3631 0.3677 112,654 -0.01(-1.42%)
Dec 18, 2018 0.4050 0.4200 0.3000 0.3730 466,135 -0.03(-7.08%)
Dec 17, 2018 0.4030 0.4203 0.4000 0.4014 166,098 -0.01(-2.10%)
Dec 14, 2018 0.4400 0.4400 0.4000 0.4100 187,300 -0.00(-0.68%)
Dec 13, 2018 0.4633 0.4683 0.4120 0.4128 154,454 -0.05(-10.90%)
Dec 12, 2018 0.5000 0.5100 0.4600 0.4633 138,415 -0.03(-6.02%)
Dec 11, 2018 0.5092 0.5092 0.4851 0.4930 217,292 -0.01(-2.86%)
Dec 10, 2018 0.5220 0.5300 0.5000 0.5075 132,034 -0.03(-4.78%)
Dec 07, 2018 0.5300 0.5350 0.5110 0.5330 83,000 +0.02(+3.50%)
Dec 06, 2018 0.5200 0.5300 0.4261 0.5150 333,502 -0.02(-2.83%)
Dec 04, 2018 0.5650 0.5650 0.5300 0.5300 91,400 -0.03(-4.59%)
Dec 03, 2018 0.5600 0.6000 0.5456 0.5555 88,947 -0.00(-0.80%)
Nov 30, 2018 0.5800 0.6200 0.5600 0.5600 241,200 +0.01(+1.82%)
Nov 29, 2018 0.5200 0.5600 0.5200 0.5500 140,519 +0.03(+5.14%)
Nov 28, 2018 0.5210 0.5284 0.5000 0.5231 107,444 -0.00(-0.25%)
Nov 27, 2018 0.5374 0.5374 0.5200 0.5244 52,279 -0.01(-2.42%)
Nov 26, 2018 0.5700 0.5700 0.5331 0.5374 62,009 -0.03(-5.72%)
Nov 23, 2018 0.5600 0.5700 0.5600 0.5700 11,100 +0.00(+0.14%)
Nov 21, 2018 0.5692 0.5692 0.5692 0 +0.05(+9.67%)
Nov 20, 2018 0.5052 0.5350 0.5000 0.5190 170,673 +0.01(+2.71%)
Nov 19, 2018 0.5700 0.5705 0.5025 0.5053 208,707 -0.06(-11.35%)
Nov 16, 2018 0.6000 0.6100 0.5700 0.5700 71,200 -0.03(-5.00%)
Nov 15, 2018 0.5750 0.6230 0.5750 0.6000 117,805 +0.03(+4.82%)
Nov 14, 2018 0.5795 0.6268 0.5606 0.5724 189,102 +0.01(+2.42%)
Nov 13, 2018 0.5200 0.5665 0.5025 0.5589 530,630 +0.05(+9.59%)
Nov 12, 2018 0.6000 0.6000 0.5000 0.5100 341,090 -0.09(-15.00%)
Nov 09, 2018 0.6500 0.6500 0.6000 0.6000 313,400 -0.05(-7.69%)
Nov 08, 2018 0.7000 0.7000 0.6300 0.6500 182,746 -0.05(-7.59%)
Nov 07, 2018 0.7100 0.7316 0.6705 0.7034 186,393 -0.02(-2.76%)
Nov 06, 2018 0.7350 0.7500 0.7100 0.7234 76,406 +0.01(+1.89%)
Nov 05, 2018 0.7400 0.7500 0.7000 0.7100 166,611 -0.03(-4.05%)
Nov 02, 2018 0.7600 0.7900 0.7400 0.7400 216,900 -0.03(-3.50%)
Nov 01, 2018 0.7600 0.7900 0.7300 0.7668 230,709 +0.02(+3.06%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.