Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

4.230 -0.270 (-6.00%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	4.440	4.495	4.225	4.230	32,886,584	-0.27(-6.00%)
May 29, 2024	4.760	4.780	4.430	4.500	40,860,008	-0.38(-7.79%)
May 28, 2024	5.010	5.370	4.660	4.880	77,617,808	+0.04(+0.83%)
May 24, 2024	4.660	4.950	4.620	4.840	41,243,296	+0.29(+6.37%)
May 23, 2024	5.000	5.180	4.550	4.550	48,093,836	-0.51(-10.08%)
May 22, 2024	4.640	5.230	4.450	5.060	62,629,628	+0.41(+8.82%)
May 21, 2024	4.670	5.110	4.600	4.650	66,906,400	-0.18(-3.73%)
May 20, 2024	4.350	4.930	4.320	4.830	83,792,256	+0.43(+9.77%)
May 17, 2024	4.510	4.980	4.320	4.400	100,445,632	-0.24(-5.17%)
May 16, 2024	5.050	5.300	4.620	4.640	128,110,352	-0.84(-15.33%)
May 15, 2024	6.100	6.600	4.710	5.480	313,100,768	-1.37(-20.00%)
May 14, 2024	11.88	11.88	5.850	6.850	629,155,904	+1.66(+31.98%)
May 13, 2024	3.520	5.880	3.160	5.190	514,938,432	+2.28(+78.35%)
May 10, 2024	3.060	3.185	2.900	2.910	24,069,932	-0.14(-4.59%)
May 09, 2024	3.020	3.175	2.910	3.050	33,738,400	-0.14(-4.39%)
May 08, 2024	3.150	3.270	3.070	3.190	26,742,652	+0.00(+0.00%)
May 07, 2024	3.270	3.270	3.060	3.190	24,393,038	-0.10(-3.04%)
May 06, 2024	3.260	3.440	3.040	3.290	41,022,544	-0.01(-0.30%)
May 03, 2024	3.150	3.390	3.120	3.300	35,866,936	+0.17(+5.43%)
May 02, 2024	3.040	3.220	2.971	3.130	16,240,383	+0.16(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices