Alexander's Inc (NY: ALX )

220.43 +2.32 (+1.06%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	220.91	220.91	215.02	218.11	5,915	-0.08(-0.04%)
May 13, 2024	222.69	222.69	216.26	218.19	9,762	-4.97(-2.23%)
May 10, 2024	227.80	234.28	223.16	223.16	8,301	-6.63(-2.89%)
May 09, 2024	225.68	231.46	225.58	229.79	15,272	+5.27(+2.35%)
May 08, 2024	223.55	228.13	221.23	224.52	13,454	+2.28(+1.02%)
May 07, 2024	224.71	227.90	222.25	222.25	14,615	-3.93(-1.74%)
May 06, 2024	218.91	232.63	215.78	226.18	25,504	+16.49(+7.86%)
May 03, 2024	216.06	216.06	208.98	209.69	13,706	-3.38(-1.59%)
May 02, 2024	211.95	213.08	208.04	213.08	8,203	+0.28(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices