Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.321 7.340 7.321 7.339 32,921 +0.02(+0.32%)
Apr 27, 2007 7.311 7.335 7.307 7.316 71,963 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.307 7.316 55,924 -0.02(-0.32%)
Apr 25, 2007 7.345 7.359 7.302 7.340 93,489 -0.01(-0.13%)
Apr 24, 2007 7.359 7.368 7.335 7.349 61,411 -0.00(-0.06%)
Apr 23, 2007 7.359 7.368 7.335 7.354 100,875 -0.00(-0.06%)
Apr 20, 2007 7.345 7.359 7.321 7.359 40,308 +0.03(+0.45%)
Apr 19, 2007 7.311 7.330 7.302 7.326 65,210 +0.00(+0.06%)
Apr 18, 2007 7.330 7.330 7.321 7.321 18,993 +0.00(+0.00%)
Apr 17, 2007 7.302 7.340 7.302 7.321 62,889 +0.00(+0.06%)
Apr 16, 2007 7.326 7.335 7.316 7.316 56,346 -0.02(-0.32%)
Apr 13, 2007 7.316 7.349 7.316 7.340 48,960 -0.00(-0.06%)
Apr 12, 2007 7.345 7.345 7.311 7.345 40,308 +0.01(+0.19%)
Apr 11, 2007 7.321 7.345 7.321 7.330 56,980 +0.01(+0.13%)
Apr 10, 2007 7.321 7.321 7.302 7.321 38,408 +0.00(+0.00%)
Apr 09, 2007 7.359 7.359 7.321 7.321 48,327 -0.01(-0.13%)
Apr 05, 2007 7.311 7.345 7.311 7.330 14,139 +0.01(+0.13%)
Apr 04, 2007 7.330 7.340 7.297 7.321 49,804 +0.00(+0.00%)
Apr 03, 2007 7.345 7.349 7.321 7.321 32,499 -0.02(-0.32%)
Apr 02, 2007 7.321 7.349 7.321 7.345 43,895 +0.01(+0.13%)
Mar 30, 2007 7.321 7.349 7.321 7.335 28,912 +0.01(+0.13%)
Mar 29, 2007 7.340 7.354 7.321 7.326 36,720 -0.01(-0.19%)
Mar 28, 2007 7.387 7.387 7.340 7.340 40,519 -0.03(-0.39%)
Mar 27, 2007 7.335 7.368 7.335 7.368 54,236 +0.02(+0.32%)
Mar 26, 2007 7.364 7.368 7.335 7.345 56,769 -0.02(-0.26%)
Mar 23, 2007 7.345 7.368 7.335 7.364 18,360 +0.03(+0.39%)
Mar 22, 2007 7.335 7.364 7.321 7.335 54,025 +0.00(+0.00%)
Mar 21, 2007 7.311 7.335 7.307 7.335 58,668 +0.01(+0.19%)
Mar 20, 2007 7.288 7.330 7.288 7.321 71,752 +0.01(+0.13%)
Mar 19, 2007 7.321 7.330 7.283 7.311 65,210 -0.02(-0.26%)
Mar 16, 2007 7.345 7.359 7.311 7.330 25,324 -0.02(-0.32%)
Mar 15, 2007 7.321 7.354 7.294 7.354 86,736 +0.04(+0.58%)
Mar 14, 2007 7.297 7.316 7.278 7.311 18,360 -0.01(-0.13%)
Mar 13, 2007 7.297 7.321 7.278 7.321 66,476 +0.02(+0.32%)
Mar 12, 2007 7.293 7.297 7.283 7.297 90,746 -0.02(-0.26%)
Mar 09, 2007 7.297 7.321 7.278 7.316 71,541 +0.01(+0.13%)
Mar 08, 2007 7.311 7.326 7.297 7.307 67,109 -0.02(-0.32%)
Mar 07, 2007 7.311 7.340 7.307 7.330 100,875 -0.03(-0.37%)
Mar 06, 2007 7.354 7.378 7.340 7.357 53,392 -0.03(-0.40%)
Mar 05, 2007 7.345 7.392 7.345 7.387 54,658 +0.02(+0.32%)
Mar 02, 2007 7.321 7.364 7.321 7.364 23,003 +0.02(+0.26%)
Mar 01, 2007 7.335 7.359 7.311 7.345 124,068 +0.01(+0.13%)
Feb 28, 2007 7.297 7.335 7.283 7.335 63,100 +0.02(+0.26%)
Feb 27, 2007 7.283 7.321 7.283 7.316 48,749 +0.00(+0.06%)
Feb 26, 2007 7.255 7.321 7.250 7.311 82,726 +0.03(+0.46%)
Feb 23, 2007 7.288 7.307 7.274 7.278 48,327 +0.00(+0.07%)
Feb 22, 2007 7.250 7.278 7.250 7.274 33,554 +0.01(+0.20%)
Feb 21, 2007 7.297 7.302 7.259 7.259 76,817 -0.03(-0.46%)
Feb 20, 2007 7.297 7.321 7.285 7.293 58,879 +0.01(+0.13%)
Feb 16, 2007 7.288 7.302 7.264 7.283 46,006 +0.01(+0.13%)
Feb 15, 2007 7.255 7.274 7.250 7.274 58,246 +0.02(+0.33%)
Feb 14, 2007 7.236 7.264 7.231 7.250 57,191 +0.00(+0.07%)
Feb 13, 2007 7.226 7.264 7.226 7.245 59,090 +0.01(+0.20%)
Feb 12, 2007 7.264 7.278 7.207 7.231 62,678 -0.02(-0.26%)
Feb 09, 2007 7.231 7.264 7.231 7.250 23,003 +0.00(+0.07%)
Feb 08, 2007 7.231 7.274 7.231 7.245 28,701 -0.01(-0.13%)
Feb 07, 2007 7.240 7.269 7.240 7.255 31,655 -0.01(-0.13%)
Feb 06, 2007 7.274 7.283 7.259 7.264 74,707 +0.01(+0.20%)
Feb 05, 2007 7.269 7.274 7.250 7.250 55,713 -0.02(-0.26%)
Feb 02, 2007 7.226 7.269 7.212 7.269 156,589 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.