Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.658 6.666 6.648 6.663 67,297 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.644 79,705 -0.00(-0.07%)
Apr 28, 2008 6.644 6.667 6.644 6.648 69,892 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,049 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,790 +0.00(+0.07%)
Apr 23, 2008 6.682 6.691 6.658 6.663 67,951 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,575 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,039 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.606 6.634 108,798 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.606 147,496 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.554 65,208 +0.03(+0.51%)
Apr 15, 2008 6.573 6.577 6.492 6.520 98,689 -0.02(-0.29%)
Apr 14, 2008 6.639 6.644 6.539 6.539 107,523 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.592 63,097 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,014 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,607 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.573 122,422 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,708 +0.03(+0.50%)
Apr 04, 2008 6.620 6.644 6.601 6.615 76,181 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.573 6.601 60,776 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,702 -0.04(-0.57%)
Apr 01, 2008 6.606 6.658 6.589 6.625 74,704 +0.06(+0.87%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,195 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,260 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.573 69,090 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.516 6.554 109,313 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.426 6.492 171,777 +0.06(+0.96%)
Mar 24, 2008 6.397 6.445 6.283 6.430 134,425 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,809 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,809 +0.01(+0.15%)
Mar 19, 2008 6.407 6.440 6.388 6.388 105,303 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.388 6.435 77,394 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.388 107,202 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.445 6.445 71,116 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,058 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,338 -0.02(-0.36%)
Mar 11, 2008 6.573 6.644 6.530 6.572 134,003 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.573 145,610 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.573 89,476 +0.06(+0.87%)
Mar 06, 2008 6.610 6.625 6.506 6.516 174,983 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,599 +0.12(+1.85%)
Mar 04, 2008 6.407 6.468 6.355 6.421 361,526 +0.02(+0.37%)
Mar 03, 2008 6.279 6.402 6.274 6.397 202,482 +0.18(+2.82%)
Feb 29, 2008 6.298 6.298 6.170 6.222 219,172 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,077 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,612 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.317 6.355 319,310 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.336 201,110 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,576 -0.05(-0.75%)
Feb 21, 2008 6.402 6.407 6.307 6.331 213,793 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,487 -0.08(-1.24%)
Feb 19, 2008 6.483 6.492 6.426 6.492 255,014 +0.05(+0.74%)
Feb 18, 2008 6.302 6.445 6.255 6.445 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.445 6.255 6.445 200,055 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.336 462,392 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.606 235,508 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.791 141,178 +0.03(+0.49%)
Feb 11, 2008 6.767 6.791 6.753 6.757 125,351 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.734 6.757 78,713 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,548 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,957 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.734 6.791 151,729 +0.00(+0.07%)
Feb 04, 2008 6.800 6.805 6.767 6.786 78,924 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.