Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.65 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.440 6.478 6.411 6.478 73,018 +0.03(+0.44%)
Apr 29, 2002 6.397 6.449 6.397 6.449 1,857,129 +0.04(+0.67%)
Apr 26, 2002 6.430 6.435 6.387 6.406 40,097 -0.02(-0.37%)
Apr 25, 2002 6.411 6.430 6.373 6.430 1,055,187 +0.03(+0.52%)
Apr 24, 2002 6.369 6.397 6.354 6.397 67,743 +0.04(+0.67%)
Apr 23, 2002 6.387 6.392 6.350 6.354 64,366 -0.03(-0.52%)
Apr 22, 2002 6.435 6.435 6.345 6.387 132,320 +0.00(+0.00%)
Apr 19, 2002 6.402 6.435 6.359 6.387 58,035 -0.01(-0.15%)
Apr 18, 2002 6.378 6.397 6.350 6.397 82,515 +0.04(+0.60%)
Apr 17, 2002 6.387 6.397 6.359 6.359 60,356 -0.03(-0.45%)
Apr 16, 2002 6.350 6.397 6.340 6.387 64,999 +0.02(+0.37%)
Apr 15, 2002 6.397 6.421 6.335 6.364 83,781 -0.06(-0.96%)
Apr 12, 2002 6.340 6.425 6.340 6.425 33,554 +0.10(+1.57%)
Apr 11, 2002 6.444 6.468 6.316 6.326 51,071 -0.12(-1.84%)
Apr 10, 2002 6.421 6.468 6.397 6.444 61,411 +0.00(+0.00%)
Apr 09, 2002 6.444 6.468 6.421 6.444 52,759 -0.01(-0.15%)
Apr 08, 2002 6.506 6.506 6.454 6.454 33,554 -0.03(-0.44%)
Apr 05, 2002 6.326 6.530 6.307 6.482 71,752 +0.18(+2.86%)
Apr 04, 2002 6.302 6.364 6.279 6.302 88,424 -0.05(-0.75%)
Apr 03, 2002 6.302 6.369 6.283 6.350 39,041 +0.07(+1.13%)
Apr 02, 2002 6.174 6.279 6.160 6.279 102,142 +0.08(+1.30%)
Apr 01, 2002 6.255 6.279 6.174 6.198 67,320 -0.13(-2.02%)
Mar 29, 2002 6.373 6.416 6.279 6.326 57,824 +0.00(+0.00%)
Mar 28, 2002 6.373 6.416 6.279 6.326 57,824 -0.07(-1.11%)
Mar 27, 2002 6.397 6.416 6.302 6.397 89,901 -0.04(-0.66%)
Mar 26, 2002 6.335 6.440 6.113 6.440 118,180 +0.04(+0.67%)
Mar 25, 2002 6.449 6.449 6.397 6.397 81,671 -0.05(-0.81%)
Mar 22, 2002 6.492 6.530 6.411 6.449 59,512 -0.07(-1.02%)
Mar 21, 2002 6.444 6.515 6.402 6.515 69,853 +0.05(+0.73%)
Mar 20, 2002 6.397 6.468 6.397 6.468 125,778 -0.01(-0.22%)
Mar 19, 2002 6.492 6.539 6.444 6.482 253,244 +0.01(+0.22%)
Mar 18, 2002 6.539 6.553 6.359 6.468 102,353 -0.07(-1.09%)
Mar 15, 2002 6.681 6.681 6.492 6.539 64,366 -0.14(-2.13%)
Mar 14, 2002 6.800 6.809 6.634 6.681 60,145 -0.09(-1.33%)
Mar 13, 2002 6.966 6.966 6.729 6.771 88,635 -0.22(-3.12%)
Mar 12, 2002 7.108 7.108 6.989 6.989 190,777 -0.12(-1.67%)
Mar 11, 2002 7.108 7.112 7.108 7.108 84,837 +0.00(+0.00%)
Mar 08, 2002 7.108 7.108 7.108 7.108 444,655 +0.00(+0.00%)
Mar 07, 2002 7.108 7.112 7.108 7.108 220,112 +0.00(+0.00%)
Mar 06, 2002 7.112 7.112 7.108 7.108 80,827 -0.00(-0.07%)
Mar 05, 2002 7.108 7.112 7.108 7.112 191,199 +0.00(+0.07%)
Mar 04, 2002 7.108 7.112 7.108 7.108 217,579 +0.00(+0.00%)
Mar 01, 2002 7.108 7.108 7.108 7.108 57,613 +0.00(+0.00%)
Feb 28, 2002 7.112 7.112 7.108 7.108 25,746 +0.00(+0.00%)
Feb 27, 2002 7.112 7.112 7.108 7.108 58,668 +0.00(+0.00%)
Feb 26, 2002 7.108 7.108 7.108 7.108 21,525 +0.00(+0.00%)
Feb 25, 2002 7.108 7.112 7.108 7.108 81,249 +0.00(+0.00%)
Feb 22, 2002 7.108 7.112 7.108 7.108 58,879 +0.00(+0.00%)
Feb 21, 2002 7.108 7.112 7.108 7.108 73,652 +0.00(+0.00%)
Feb 20, 2002 7.112 7.112 7.108 7.108 51,282 +0.00(+0.00%)
Feb 19, 2002 7.108 7.108 7.108 7.108 9,074 +0.00(+0.00%)
Feb 18, 2002 7.108 7.112 7.108 7.108 55,080 +0.00(+0.00%)
Feb 15, 2002 7.108 7.112 7.108 7.108 55,080 +0.00(+0.00%)
Feb 14, 2002 7.108 7.112 7.108 7.108 75,129 +0.00(+0.00%)
Feb 13, 2002 7.108 7.112 7.108 7.108 47,905 +0.00(+0.00%)
Feb 12, 2002 7.112 7.112 7.108 7.108 92,856 +0.00(+0.00%)
Feb 11, 2002 7.108 7.112 7.108 7.108 114,804 +0.00(+0.00%)
Feb 08, 2002 7.108 7.112 7.108 7.108 112,905 -0.00(-0.07%)
Feb 07, 2002 7.108 7.112 7.108 7.112 114,593 +0.00(+0.07%)
Feb 06, 2002 7.108 7.112 7.108 7.108 47,483 -0.00(-0.07%)
Feb 05, 2002 7.108 7.117 7.108 7.112 151,946 +0.00(+0.07%)
Feb 04, 2002 7.131 7.131 7.108 7.108 159,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.