Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.88
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.365
8.370
8.359
8.370
71,285
+0.00(+0.00%)
Apr 27, 2012
8.376
8.387
8.365
8.370
74,215
+0.00(+0.00%)
Apr 26, 2012
8.415
8.415
8.354
8.370
114,898
-0.04(-0.53%)
Apr 25, 2012
8.420
8.431
8.393
8.415
69,388
+0.00(+0.00%)
Apr 24, 2012
8.420
8.431
8.398
8.415
71,101
-0.01(-0.13%)
Apr 23, 2012
8.437
8.437
8.409
8.426
79,369
-0.02(-0.20%)
Apr 20, 2012
8.437
8.459
8.404
8.442
71,345
+0.03(+0.33%)
Apr 19, 2012
8.298
8.415
8.298
8.415
67,428
+0.09(+1.13%)
Apr 18, 2012
8.287
8.321
8.287
8.321
30,741
+0.05(+0.60%)
Apr 17, 2012
8.265
8.287
8.232
8.271
51,107
-0.01(-0.07%)
Apr 16, 2012
8.260
8.293
8.226
8.276
57,588
+0.02(+0.20%)
Apr 13, 2012
8.221
8.260
8.177
8.260
55,757
+0.06(+0.74%)
Apr 12, 2012
8.271
8.293
8.188
8.199
94,406
-0.06(-0.74%)
Apr 11, 2012
8.232
8.282
8.199
8.260
66,072
-0.01(-0.07%)
Apr 10, 2012
8.210
8.265
8.210
8.265
83,979
+0.03(+0.40%)
Apr 09, 2012
8.116
8.232
8.116
8.232
92,119
+0.09(+1.16%)
Apr 05, 2012
8.232
8.243
8.138
8.138
60,943
-0.12(-1.41%)
Apr 04, 2012
8.254
8.271
8.210
8.254
89,553
-0.03(-0.35%)
Apr 03, 2012
8.212
8.283
8.206
8.283
73,865
+0.04(+0.47%)
Apr 02, 2012
8.156
8.256
8.156
8.245
77,316
+0.08(+1.01%)
Mar 30, 2012
8.162
8.212
8.156
8.162
74,128
+0.00(+0.00%)
Mar 29, 2012
8.201
8.234
8.162
8.162
107,194
-0.03(-0.40%)
Mar 28, 2012
8.090
8.201
8.090
8.195
103,100
+0.15(+1.85%)
Mar 27, 2012
7.964
8.057
7.919
8.046
85,062
+0.07(+0.90%)
Mar 26, 2012
8.063
8.090
7.975
7.975
138,951
-0.09(-1.16%)
Mar 23, 2012
8.123
8.178
8.068
8.068
143,462
-0.08(-0.95%)
Mar 22, 2012
8.184
8.239
8.112
8.145
211,848
+0.04(+0.48%)
Mar 21, 2012
8.063
8.107
8.063
8.107
92,643
+0.06(+0.75%)
Mar 20, 2012
7.964
8.052
7.925
8.046
107,985
+0.10(+1.25%)
Mar 19, 2012
7.798
8.024
7.743
7.947
206,604
+0.15(+1.91%)
Mar 16, 2012
8.052
8.057
7.682
7.798
326,269
-0.19(-2.41%)
Mar 15, 2012
8.278
8.278
7.942
7.991
246,539
-0.29(-3.46%)
Mar 14, 2012
8.476
8.476
8.272
8.278
164,776
-0.17(-2.02%)
Mar 13, 2012
8.493
8.493
8.432
8.449
73,487
-0.01(-0.07%)
Mar 12, 2012
8.399
8.460
8.399
8.454
63,411
+0.05(+0.59%)
Mar 09, 2012
8.487
8.487
8.399
8.404
110,057
-0.01(-0.13%)
Mar 08, 2012
8.410
8.454
8.399
8.415
79,325
+0.02(+0.20%)
Mar 07, 2012
8.460
8.460
8.399
8.399
78,470
-0.02(-0.28%)
Mar 06, 2012
8.477
8.483
8.417
8.422
88,236
-0.04(-0.52%)
Mar 05, 2012
8.527
8.527
8.439
8.466
85,286
-0.03(-0.39%)
Mar 02, 2012
8.466
8.527
8.411
8.499
90,824
+0.05(+0.65%)
Mar 01, 2012
8.450
8.488
8.411
8.444
118,993
+0.03(+0.33%)
Feb 29, 2012
8.433
8.444
8.389
8.417
73,891
+0.03(+0.33%)
Feb 28, 2012
8.422
8.488
8.384
8.389
174,425
+0.01(+0.07%)
Feb 27, 2012
8.318
8.384
8.313
8.384
128,190
+0.10(+1.19%)
Feb 24, 2012
8.225
8.285
8.219
8.285
94,216
+0.06(+0.73%)
Feb 23, 2012
8.203
8.225
8.170
8.225
150,790
+0.01(+0.07%)
Feb 22, 2012
8.225
8.230
8.165
8.219
120,346
+0.03(+0.40%)
Feb 21, 2012
8.159
8.225
8.137
8.187
161,325
+0.07(+0.88%)
Feb 17, 2012
8.017
8.135
7.923
8.115
196,322
+0.07(+0.82%)
Feb 16, 2012
8.225
8.225
8.050
8.050
184,392
-0.16(-1.94%)
Feb 15, 2012
8.263
8.269
8.198
8.209
120,826
-0.01(-0.13%)
Feb 14, 2012
8.313
8.313
8.203
8.219
140,568
-0.06(-0.73%)
Feb 13, 2012
8.340
8.346
8.280
8.280
114,368
+0.01(+0.07%)
Feb 10, 2012
8.346
8.368
8.274
8.274
153,456
-0.05(-0.66%)
Feb 09, 2012
8.422
8.450
8.329
8.329
133,718
-0.06(-0.72%)
Feb 08, 2012
8.362
8.395
8.318
8.389
177,908
+0.05(+0.59%)
Feb 07, 2012
8.318
8.357
8.280
8.340
127,928
+0.05(+0.60%)
Feb 06, 2012
8.313
8.329
8.225
8.291
159,241
-0.02(-0.26%)
Feb 03, 2012
8.417
8.417
8.313
8.313
107,278
-0.05(-0.66%)
Feb 02, 2012
8.461
8.461
8.362
8.368
103,711
-0.05(-0.65%)
Feb 01, 2012
8.510
8.527
8.417
8.422
115,656
-0.06(-0.66%)
Jan 31, 2012
8.511
8.517
8.462
8.479
135,077
-0.02(-0.19%)
Jan 30, 2012
8.457
8.522
8.457
8.495
120,376
+0.04(+0.45%)
Jan 27, 2012
8.429
8.457
8.419
8.457
124,899
+0.06(+0.71%)
Jan 26, 2012
8.315
8.397
8.315
8.397
101,807
+0.11(+1.32%)
Jan 25, 2012
8.271
8.288
8.255
8.288
122,861
+0.04(+0.53%)
Jan 24, 2012
8.282
8.282
8.233
8.244
117,405
-0.02(-0.26%)
Jan 23, 2012
8.249
8.304
8.233
8.266
201,407
+0.04(+0.46%)
Jan 20, 2012
8.173
8.239
8.160
8.228
233,067
+0.08(+0.94%)
Jan 19, 2012
8.129
8.173
8.102
8.151
152,794
+0.06(+0.74%)
Jan 18, 2012
8.129
8.129
8.075
8.091
89,806
-0.01(-0.13%)
Jan 17, 2012
8.146
8.162
8.086
8.102
193,402
+0.05(+0.68%)
Jan 13, 2012
8.091
8.091
8.042
8.048
75,997
+0.02(+0.20%)
Jan 12, 2012
8.069
8.080
8.026
8.031
77,247
+0.02(+0.27%)
Jan 11, 2012
8.129
8.129
7.949
8.009
120,271
-0.11(-1.29%)
Jan 10, 2012
8.114
8.125
8.082
8.114
92,420
+0.00(+0.00%)
Jan 09, 2012
8.098
8.114
8.082
8.114
86,922
+0.03(+0.34%)
Jan 06, 2012
8.082
8.099
8.076
8.087
87,190
-0.01(-0.07%)
Jan 05, 2012
8.049
8.114
8.049
8.093
84,452
+0.00(+0.00%)
Jan 04, 2012
7.962
8.114
7.962
8.093
122,822
+0.07(+0.88%)
Dec 30, 2011
8.033
8.071
8.000
8.022
148,730
-0.02(-0.20%)
Dec 29, 2011
8.017
8.045
7.990
8.038
116,005
-0.01(-0.07%)
Dec 28, 2011
7.973
8.044
7.969
8.044
65,433
+0.09(+1.09%)
Dec 27, 2011
7.957
7.979
7.930
7.957
113,004
+0.03(+0.34%)
Dec 23, 2011
7.962
7.984
7.897
7.930
107,500
-0.04(-0.48%)
Dec 21, 2011
7.952
7.973
7.930
7.968
59,983
+0.03(+0.34%)
Dec 20, 2011
7.946
7.952
7.919
7.941
74,348
-0.01(-0.14%)
Dec 19, 2011
7.946
7.952
7.924
7.952
112,357
+0.02(+0.27%)
Dec 16, 2011
7.914
7.941
7.881
7.930
106,931
+0.05(+0.69%)
Dec 15, 2011
7.946
7.952
7.859
7.876
79,807
-0.04(-0.55%)
Dec 14, 2011
7.924
7.952
7.914
7.919
158,905
-0.01(-0.07%)
Dec 13, 2011
7.914
7.924
7.899
7.924
94,222
+0.04(+0.48%)
Dec 12, 2011
7.914
7.914
7.870
7.886
76,229
+0.01(+0.07%)
Dec 09, 2011
7.865
7.908
7.854
7.881
76,574
+0.02(+0.28%)
Dec 08, 2011
7.908
7.908
7.854
7.859
91,385
-0.02(-0.28%)
Dec 07, 2011
7.865
7.897
7.843
7.881
88,629
+0.06(+0.75%)
Dec 06, 2011
7.806
7.850
7.806
7.823
51,559
-0.01(-0.07%)
Dec 05, 2011
7.828
7.828
7.801
7.828
61,324
+0.02(+0.28%)
Dec 02, 2011
7.817
7.817
7.790
7.806
50,853
+0.06(+0.84%)
Dec 01, 2011
7.779
7.823
7.742
7.742
79,434
-0.01(-0.07%)
Nov 30, 2011
7.790
7.796
7.736
7.747
112,372
-0.02(-0.21%)
Nov 29, 2011
7.769
7.790
7.752
7.763
59,537
+0.01(+0.07%)
Nov 28, 2011
7.731
7.774
7.731
7.758
88,536
+0.05(+0.63%)
Nov 25, 2011
7.655
7.720
7.655
7.709
74,222
+0.07(+0.92%)
Nov 23, 2011
7.644
7.661
7.628
7.639
89,372
+0.01(+0.14%)
Nov 22, 2011
7.607
7.628
7.585
7.628
86,388
+0.04(+0.57%)
Nov 21, 2011
7.591
7.612
7.575
7.585
59,742
+0.01(+0.14%)
Nov 18, 2011
7.531
7.607
7.515
7.574
99,658
+0.09(+1.23%)
Nov 17, 2011
7.510
7.520
7.450
7.483
383,712
-0.08(-1.07%)
Nov 16, 2011
7.628
7.628
7.564
7.564
63,506
-0.05(-0.64%)
Nov 15, 2011
7.655
7.655
7.596
7.612
72,180
-0.03(-0.35%)
Nov 14, 2011
7.585
7.639
7.572
7.639
97,828
+0.08(+1.07%)
Nov 11, 2011
7.553
7.558
7.537
7.558
45,568
+0.02(+0.29%)
Nov 10, 2011
7.531
7.547
7.510
7.537
46,556
-0.01(-0.14%)
Nov 09, 2011
7.520
7.547
7.466
7.547
94,927
+0.04(+0.50%)
Nov 08, 2011
7.510
7.553
7.493
7.510
69,517
+0.02(+0.22%)
Nov 07, 2011
7.526
7.558
7.483
7.493
84,424
-0.01(-0.14%)
Nov 04, 2011
7.466
7.526
7.466
7.504
49,564
+0.00(+0.00%)
Nov 03, 2011
7.515
7.515
7.477
7.504
83,965
+0.01(+0.07%)
Nov 02, 2011
7.520
7.526
7.466
7.499
73,642
-0.02(-0.28%)
Nov 01, 2011
7.473
7.522
7.473
7.520
85,546
+0.05(+0.62%)
Oct 31, 2011
7.452
7.495
7.452
7.473
46,261
+0.04(+0.51%)
Oct 28, 2011
7.457
7.468
7.427
7.436
54,593
-0.02(-0.29%)
Oct 27, 2011
7.452
7.473
7.436
7.457
70,429
+0.01(+0.14%)
Oct 26, 2011
7.446
7.446
7.420
7.446
50,937
+0.02(+0.22%)
Oct 25, 2011
7.414
7.436
7.404
7.430
60,024
-0.02(-0.22%)
Oct 24, 2011
7.473
7.473
7.409
7.446
121,577
-0.03(-0.36%)
Oct 21, 2011
7.436
7.473
7.409
7.473
76,250
+0.09(+1.16%)
Oct 20, 2011
7.382
7.387
7.366
7.387
53,496
+0.03(+0.44%)
Oct 19, 2011
7.361
7.377
7.355
7.355
89,187
+0.02(+0.22%)
Oct 18, 2011
7.350
7.382
7.335
7.339
47,062
-0.03(-0.44%)
Oct 17, 2011
7.473
7.511
7.355
7.371
108,562
-0.06(-0.79%)
Oct 14, 2011
7.425
7.441
7.382
7.430
106,569
+0.07(+0.95%)
Oct 13, 2011
7.291
7.377
7.253
7.361
79,070
+0.08(+1.03%)
Oct 12, 2011
7.307
7.307
7.242
7.285
84,376
+0.03(+0.37%)
Oct 11, 2011
7.280
7.302
7.248
7.259
87,790
-0.02(-0.22%)
Oct 10, 2011
7.259
7.328
7.259
7.275
81,119
+0.02(+0.30%)
Oct 07, 2011
7.312
7.339
7.210
7.253
89,824
-0.06(-0.81%)
Oct 06, 2011
7.420
7.436
7.280
7.312
102,514
-0.11(-1.45%)
Oct 05, 2011
7.463
7.484
7.420
7.420
101,922
-0.02(-0.31%)
Oct 04, 2011
7.613
7.613
7.389
7.442
189,865
-0.18(-2.31%)
Oct 03, 2011
7.613
7.647
7.576
7.619
73,932
+0.04(+0.56%)
Sep 30, 2011
7.629
7.651
7.576
7.576
78,652
+0.01(+0.07%)
Sep 29, 2011
7.592
7.640
7.565
7.571
88,173
-0.01(-0.14%)
Sep 28, 2011
7.645
7.645
7.581
7.581
129,115
-0.03(-0.42%)
Sep 27, 2011
7.603
7.635
7.597
7.613
86,429
+0.03(+0.35%)
Sep 26, 2011
7.544
7.592
7.544
7.587
67,028
+0.02(+0.28%)
Sep 23, 2011
7.544
7.624
7.523
7.565
201,615
+0.04(+0.50%)
Sep 22, 2011
7.512
7.539
7.480
7.528
98,720
-0.01(-0.07%)
Sep 21, 2011
7.474
7.544
7.448
7.533
135,789
+0.06(+0.86%)
Sep 20, 2011
7.416
7.469
7.416
7.469
105,680
+0.02(+0.29%)
Sep 19, 2011
7.426
7.469
7.394
7.448
108,570
+0.06(+0.79%)
Sep 16, 2011
7.416
7.458
7.378
7.389
83,084
-0.01(-0.07%)
Sep 15, 2011
7.400
7.416
7.325
7.394
114,185
-0.02(-0.29%)
Sep 14, 2011
7.405
7.421
7.389
7.416
69,013
+0.01(+0.14%)
Sep 13, 2011
7.357
7.405
7.357
7.405
117,851
+0.05(+0.65%)
Sep 12, 2011
7.304
7.357
7.288
7.357
105,000
+0.06(+0.80%)
Sep 09, 2011
7.304
7.304
7.245
7.298
78,034
+0.01(+0.07%)
Sep 08, 2011
7.266
7.298
7.261
7.293
65,865
+0.02(+0.22%)
Sep 07, 2011
7.256
7.282
7.213
7.277
84,674
+0.07(+0.94%)
Sep 06, 2011
7.177
7.235
7.166
7.209
106,173
-0.03(-0.44%)
Sep 02, 2011
7.278
7.299
7.193
7.241
105,957
-0.04(-0.51%)
Sep 01, 2011
7.294
7.304
7.273
7.278
85,267
-0.02(-0.22%)
Aug 31, 2011
7.267
7.294
7.267
7.294
49,458
+0.07(+1.03%)
Aug 30, 2011
7.220
7.246
7.209
7.220
51,738
-0.02(-0.22%)
Aug 29, 2011
7.225
7.235
7.172
7.235
82,332
+0.03(+0.44%)
Aug 26, 2011
7.172
7.219
7.172
7.204
124,043
+0.02(+0.22%)
Aug 25, 2011
7.188
7.214
7.166
7.188
67,965
+0.03(+0.45%)
Aug 24, 2011
7.204
7.220
7.145
7.156
62,581
-0.02(-0.30%)
Aug 23, 2011
7.151
7.188
7.119
7.177
97,466
+0.06(+0.90%)
Aug 22, 2011
7.108
7.140
7.087
7.113
105,814
+0.05(+0.75%)
Aug 19, 2011
7.081
7.096
7.044
7.060
80,576
-0.06(-0.89%)
Aug 18, 2011
7.135
7.145
7.023
7.124
139,262
-0.01(-0.07%)
Aug 17, 2011
7.124
7.156
7.108
7.129
48,319
+0.03(+0.45%)
Aug 16, 2011
7.081
7.135
7.066
7.097
111,623
+0.01(+0.15%)
Aug 15, 2011
7.039
7.103
7.039
7.087
106,966
+0.04(+0.53%)
Aug 12, 2011
7.023
7.076
7.018
7.050
104,629
+0.00(+0.00%)
Aug 11, 2011
7.050
7.055
7.002
7.050
96,734
+0.02(+0.30%)
Aug 10, 2011
6.774
7.028
6.774
7.028
112,559
+0.16(+2.28%)
Aug 09, 2011
6.874
6.885
6.614
6.872
135,270
+0.18(+2.65%)
Aug 08, 2011
6.874
6.912
6.636
6.694
338,416
-0.38(-5.40%)
Aug 05, 2011
7.193
7.198
6.949
7.076
113,682
-0.10(-1.33%)
Aug 04, 2011
7.267
7.294
7.148
7.172
101,741
-0.07(-0.95%)
Aug 03, 2011
7.188
7.267
7.182
7.241
117,819
+0.03(+0.37%)
Aug 02, 2011
7.157
7.226
7.142
7.214
100,999
+0.08(+1.16%)
Aug 01, 2011
7.089
7.136
7.078
7.131
74,022
+0.08(+1.20%)
Jul 29, 2011
7.105
7.105
7.036
7.047
87,377
-0.06(-0.82%)
Jul 28, 2011
7.110
7.115
7.062
7.105
178,468
+0.03(+0.45%)
Jul 27, 2011
7.189
7.189
7.073
7.073
140,170
-0.12(-1.62%)
Jul 26, 2011
7.179
7.210
7.179
7.189
64,870
+0.00(+0.00%)
Jul 25, 2011
7.216
7.216
7.173
7.189
99,858
-0.03(-0.44%)
Jul 22, 2011
7.179
7.226
7.163
7.221
73,060
+0.06(+0.81%)
Jul 21, 2011
7.110
7.163
7.110
7.163
104,299
+0.05(+0.74%)
Jul 20, 2011
7.094
7.121
7.089
7.110
66,581
+0.03(+0.45%)
Jul 19, 2011
7.052
7.089
7.052
7.078
53,935
+0.02(+0.22%)
Jul 18, 2011
7.047
7.068
7.047
7.062
96,475
-0.02(-0.22%)
Jul 15, 2011
7.168
7.168
7.052
7.078
117,085
-0.06(-0.89%)
Jul 14, 2011
7.194
7.194
7.136
7.142
80,583
-0.01(-0.15%)
Jul 13, 2011
7.168
7.184
7.152
7.152
55,909
-0.01(-0.07%)
Jul 12, 2011
7.173
7.173
7.131
7.157
65,518
+0.01(+0.07%)
Jul 11, 2011
7.184
7.184
7.152
7.152
52,014
-0.02(-0.34%)
Jul 08, 2011
7.163
7.194
7.142
7.176
25,471
+0.01(+0.12%)
Jul 07, 2011
7.173
7.200
7.152
7.168
46,116
-0.01(-0.15%)
Jul 06, 2011
7.179
7.179
7.131
7.179
41,776
+0.01(+0.20%)
Jul 05, 2011
7.096
7.164
7.080
7.164
97,609
+0.08(+1.11%)
Jul 01, 2011
7.054
7.085
7.038
7.085
62,310
+0.05(+0.75%)
Jun 30, 2011
7.117
7.143
7.017
7.033
107,945
-0.10(-1.40%)
Jun 29, 2011
7.127
7.148
7.106
7.133
81,278
+0.02(+0.30%)
Jun 28, 2011
7.138
7.143
7.075
7.112
104,228
+0.01(+0.07%)
Jun 27, 2011
7.196
7.201
7.101
7.106
121,930
-0.06(-0.88%)
Jun 24, 2011
7.159
7.203
7.138
7.169
82,175
+0.04(+0.52%)
Jun 23, 2011
7.122
7.185
7.114
7.133
138,059
+0.02(+0.22%)
Jun 22, 2011
7.117
7.138
7.112
7.117
52,945
+0.02(+0.30%)
Jun 21, 2011
7.033
7.106
7.033
7.096
94,213
+0.07(+1.05%)
Jun 20, 2011
7.017
7.022
7.007
7.022
90,511
+0.03(+0.38%)
Jun 17, 2011
6.980
7.017
6.979
6.996
76,577
+0.04(+0.60%)
Jun 16, 2011
6.923
6.980
6.907
6.954
83,795
+0.04(+0.61%)
Jun 15, 2011
6.959
6.980
6.870
6.912
129,649
-0.07(-0.98%)
Jun 14, 2011
7.017
7.022
6.959
6.980
97,271
-0.01(-0.15%)
Jun 13, 2011
7.054
7.059
6.991
6.991
64,497
-0.04(-0.60%)
Jun 10, 2011
7.096
7.096
7.012
7.033
85,315
-0.05(-0.74%)
Jun 09, 2011
7.106
7.112
7.085
7.085
67,001
-0.03(-0.44%)
Jun 08, 2011
7.112
7.148
7.096
7.117
89,271
+0.02(+0.22%)
Jun 07, 2011
7.075
7.117
7.070
7.101
70,234
+0.06(+0.82%)
Jun 06, 2011
6.991
7.075
6.991
7.043
78,018
+0.02(+0.22%)
Jun 03, 2011
6.965
7.028
6.965
7.028
83,587
+0.07(+0.96%)
May 24, 2011
6.955
6.987
6.955
6.961
103,447
-0.02(-0.22%)
May 23, 2011
6.945
6.976
6.935
6.976
107,443
+0.03(+0.45%)
May 20, 2011
6.935
6.950
6.924
6.945
83,416
+0.03(+0.45%)
May 19, 2011
6.935
6.940
6.903
6.914
92,830
+0.00(+0.00%)
May 18, 2011
6.909
6.940
6.898
6.914
269,558
-0.01(-0.15%)
May 17, 2011
6.935
6.935
6.903
6.924
63,567
+0.00(+0.00%)
May 16, 2011
6.919
6.935
6.919
6.924
26,487
+0.02(+0.30%)
May 13, 2011
6.935
6.935
6.893
6.903
71,946
-0.01(-0.08%)
May 12, 2011
6.940
6.950
6.909
6.909
64,357
-0.02(-0.31%)
May 11, 2011
6.935
6.943
6.919
6.930
66,398
+0.02(+0.23%)
May 10, 2011
6.935
6.940
6.914
6.914
49,347
-0.02(-0.30%)
May 09, 2011
6.919
6.935
6.903
6.935
48,272
+0.02(+0.30%)
May 06, 2011
6.929
6.929
6.893
6.914
56,089
+0.02(+0.23%)
May 05, 2011
6.882
6.909
6.877
6.898
102,966
+0.01(+0.15%)
May 04, 2011
6.919
6.919
6.867
6.888
107,932
-0.01(-0.17%)
May 03, 2011
6.879
6.910
6.873
6.899
111,616
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.