Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.658 6.665 6.648 6.662 67,299 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.643 79,708 -0.00(-0.07%)
Apr 28, 2008 6.643 6.667 6.643 6.648 69,895 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,051 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,794 +0.00(+0.07%)
Apr 23, 2008 6.681 6.691 6.658 6.662 67,954 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,579 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,041 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.605 6.634 108,802 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.605 147,502 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.553 65,210 +0.03(+0.51%)
Apr 15, 2008 6.572 6.577 6.492 6.520 98,693 -0.02(-0.29%)
Apr 14, 2008 6.639 6.643 6.539 6.539 107,527 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.591 63,100 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,017 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,612 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.572 122,427 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,713 +0.03(+0.50%)
Apr 04, 2008 6.620 6.643 6.601 6.615 76,184 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.572 6.601 60,778 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,704 -0.04(-0.57%)
Apr 01, 2008 6.605 6.658 6.589 6.624 74,707 +0.06(+0.87%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,200 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,262 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.572 69,093 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.515 6.553 109,317 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.425 6.492 171,784 +0.06(+0.96%)
Mar 24, 2008 6.397 6.444 6.283 6.430 134,430 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,814 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,814 +0.01(+0.15%)
Mar 19, 2008 6.406 6.440 6.387 6.387 105,307 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.387 6.435 77,397 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.387 107,207 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.444 6.444 71,119 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,063 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,346 -0.02(-0.36%)
Mar 11, 2008 6.572 6.643 6.530 6.572 134,008 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.572 145,615 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.572 89,479 +0.06(+0.87%)
Mar 06, 2008 6.610 6.624 6.506 6.515 174,990 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,608 +0.12(+1.84%)
Mar 04, 2008 6.406 6.468 6.354 6.421 361,540 +0.02(+0.37%)
Mar 03, 2008 6.279 6.402 6.274 6.397 202,490 +0.18(+2.82%)
Feb 29, 2008 6.297 6.297 6.170 6.222 219,181 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,083 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,618 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.316 6.354 319,322 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.335 201,118 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,581 -0.05(-0.75%)
Feb 21, 2008 6.402 6.406 6.307 6.331 213,802 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,493 -0.08(-1.24%)
Feb 19, 2008 6.482 6.492 6.425 6.492 255,023 +0.05(+0.74%)
Feb 18, 2008 6.302 6.444 6.255 6.444 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.444 6.255 6.444 200,063 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.335 462,410 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.605 235,517 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.790 141,184 +0.03(+0.49%)
Feb 11, 2008 6.767 6.790 6.752 6.757 125,356 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.733 6.757 78,716 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,551 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,965 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.733 6.790 151,735 +0.00(+0.07%)
Feb 04, 2008 6.800 6.804 6.767 6.786 78,927 +0.00(+0.07%)
Feb 01, 2008 6.752 6.823 6.752 6.781 119,869 -0.00(-0.07%)
Jan 31, 2008 6.800 6.804 6.771 6.786 72,001 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.790 82,304 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,256 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,904 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.681 6.738 140,331 -0.04(-0.63%)
Jan 24, 2008 6.790 6.809 6.757 6.781 107,202 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,591 +0.08(+1.13%)
Jan 22, 2008 6.591 6.748 6.525 6.681 324,364 +0.03(+0.50%)
Jan 21, 2008 6.800 6.823 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.823 6.634 6.648 168,407 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,603 -0.04(-0.56%)
Jan 16, 2008 6.819 6.823 6.795 6.814 114,382 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.771 6.786 84,414 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.752 6.776 129,154 +0.03(+0.49%)
Jan 11, 2008 6.705 6.752 6.700 6.743 144,982 +0.04(+0.64%)
Jan 10, 2008 6.643 6.724 6.624 6.700 345,890 +0.04(+0.64%)
Jan 09, 2008 6.667 6.681 6.634 6.658 174,105 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.662 96,444 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,651 +0.04(+0.65%)
Jan 04, 2008 6.572 6.587 6.549 6.587 89,479 +0.01(+0.22%)
Jan 03, 2008 6.430 6.572 6.430 6.572 157,644 +0.11(+1.76%)
Jan 02, 2008 6.387 6.459 6.359 6.459 77,450 +0.11(+1.72%)
Jan 01, 2008 6.293 6.373 6.283 6.350 0 +0.00(+0.00%)
Dec 31, 2007 6.293 6.373 6.283 6.350 269,450 +0.06(+0.90%)
Dec 28, 2007 6.231 6.297 6.226 6.293 277,514 +0.04(+0.68%)
Dec 27, 2007 6.245 6.283 6.222 6.250 338,073 +0.00(+0.08%)
Dec 26, 2007 6.231 6.245 6.207 6.245 257,989 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,569 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,172 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.226 6.274 239,738 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.245 6.279 197,953 -0.02(-0.38%)
Dec 18, 2007 6.288 6.316 6.245 6.302 246,069 +0.02(+0.38%)
Dec 17, 2007 6.264 6.293 6.245 6.279 208,082 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,161 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,235 -0.07(-1.12%)
Dec 12, 2007 6.397 6.515 6.369 6.373 159,755 -0.01(-0.15%)
Dec 11, 2007 6.364 6.387 6.316 6.383 225,599 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,765 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.335 6.359 141,606 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.373 160,177 -0.01(-0.22%)
Dec 05, 2007 6.335 6.397 6.326 6.387 177,482 +0.04(+0.60%)
Dec 04, 2007 6.335 6.373 6.335 6.350 107,840 +0.01(+0.15%)
Dec 03, 2007 6.340 6.369 6.302 6.340 178,326 -0.00(-0.07%)
Nov 30, 2007 6.321 6.345 6.293 6.345 95,599 +0.04(+0.68%)
Nov 29, 2007 6.279 6.340 6.279 6.302 157,644 +0.01(+0.23%)
Nov 28, 2007 6.302 6.326 6.255 6.288 198,164 +0.02(+0.38%)
Nov 27, 2007 6.255 6.307 6.236 6.264 90,965 -0.02(-0.38%)
Nov 26, 2007 6.264 6.297 6.241 6.288 141,817 -0.00(-0.08%)
Nov 23, 2007 6.279 6.293 6.245 6.293 85,892 +0.02(+0.38%)
Nov 21, 2007 6.260 6.274 6.236 6.269 131,687 -0.00(-0.08%)
Nov 20, 2007 6.193 6.293 6.188 6.274 145,615 +0.07(+1.07%)
Nov 19, 2007 6.245 6.250 6.184 6.207 163,342 -0.02(-0.30%)
Nov 16, 2007 6.160 6.226 6.146 6.226 158,067 +0.04(+0.69%)
Nov 15, 2007 6.188 6.188 6.132 6.184 242,270 -0.01(-0.23%)
Nov 14, 2007 6.283 6.297 6.198 6.198 256,412 -0.11(-1.80%)
Nov 13, 2007 6.359 6.383 6.283 6.312 177,309 -0.06(-0.97%)
Nov 12, 2007 6.440 6.440 6.340 6.373 104,041 -0.04(-0.59%)
Nov 09, 2007 6.421 6.473 6.411 6.411 108,473 -0.05(-0.73%)
Nov 08, 2007 6.515 6.520 6.444 6.459 175,161 -0.06(-0.94%)
Nov 07, 2007 6.549 6.572 6.506 6.520 74,707 -0.06(-0.94%)
Nov 06, 2007 6.582 6.601 6.563 6.582 78,716 -0.02(-0.29%)
Nov 05, 2007 6.591 6.610 6.577 6.601 72,174 -0.05(-0.71%)
Nov 02, 2007 6.658 6.662 6.624 6.648 64,999 -0.01(-0.14%)
Nov 01, 2007 6.672 6.672 6.639 6.658 41,152 -0.01(-0.21%)
Oct 31, 2007 6.653 6.677 6.615 6.672 66,687 +0.02(+0.28%)
Oct 30, 2007 6.624 6.662 6.620 6.653 44,950 +0.00(+0.07%)
Oct 29, 2007 6.615 6.662 6.610 6.648 31,866 -0.00(-0.07%)
Oct 26, 2007 6.605 6.653 6.605 6.653 61,833 +0.02(+0.36%)
Oct 25, 2007 6.724 6.724 6.610 6.629 115,226 -0.08(-1.20%)
Oct 24, 2007 6.804 6.804 6.700 6.710 67,531 -0.07(-1.05%)
Oct 23, 2007 6.804 6.819 6.781 6.781 55,713 -0.02(-0.36%)
Oct 22, 2007 6.771 6.823 6.771 6.805 93,911 -0.01(-0.20%)
Oct 19, 2007 6.809 6.819 6.771 6.819 112,060 +0.01(+0.14%)
Oct 18, 2007 6.767 6.809 6.757 6.809 47,483 +0.05(+0.77%)
Oct 17, 2007 6.847 6.847 6.743 6.757 166,297 -0.07(-1.04%)
Oct 16, 2007 6.809 6.828 6.790 6.828 79,772 -0.00(-0.00%)
Oct 15, 2007 6.847 6.858 6.804 6.828 91,801 +0.00(+0.00%)
Oct 12, 2007 6.871 6.871 6.828 6.828 181,070 -0.01(-0.21%)
Oct 11, 2007 6.847 6.857 6.823 6.842 122,401 -0.01(-0.21%)
Oct 10, 2007 6.833 6.857 6.823 6.857 114,171 +0.03(+0.49%)
Oct 09, 2007 6.833 6.847 6.823 6.823 103,619 -0.01(-0.14%)
Oct 08, 2007 6.857 6.857 6.828 6.833 78,294 -0.01(-0.14%)
Oct 05, 2007 6.857 6.871 6.823 6.842 108,473 -0.03(-0.48%)
Oct 04, 2007 6.909 6.909 6.838 6.876 122,190 +0.00(+0.07%)
Oct 03, 2007 6.861 6.871 6.833 6.871 174,950 +0.00(+0.07%)
Oct 02, 2007 6.871 6.890 6.842 6.866 129,154 +0.01(+0.14%)
Oct 01, 2007 6.847 6.880 6.842 6.857 146,671 +0.01(+0.21%)
Sep 28, 2007 6.828 6.842 6.790 6.842 117,336 +0.02(+0.35%)
Sep 27, 2007 6.786 6.819 6.752 6.819 79,139 +0.06(+0.84%)
Sep 26, 2007 6.757 6.776 6.724 6.762 77,872 +0.02(+0.28%)
Sep 25, 2007 6.700 6.743 6.696 6.743 114,804 +0.04(+0.57%)
Sep 24, 2007 6.705 6.714 6.677 6.705 109,528 +0.00(+0.00%)
Sep 21, 2007 6.686 6.705 6.677 6.705 65,843 +0.02(+0.28%)
Sep 20, 2007 6.729 6.738 6.677 6.686 85,470 -0.04(-0.56%)
Sep 19, 2007 6.710 6.743 6.677 6.724 87,369 -0.01(-0.21%)
Sep 18, 2007 6.700 6.738 6.667 6.738 121,979 +0.05(+0.71%)
Sep 17, 2007 6.696 6.729 6.691 6.691 42,840 -0.03(-0.49%)
Sep 14, 2007 6.714 6.733 6.707 6.724 40,941 +0.00(+0.00%)
Sep 13, 2007 6.748 6.767 6.710 6.724 106,151 -0.03(-0.49%)
Sep 12, 2007 6.752 6.786 6.738 6.757 62,256 +0.00(+0.07%)
Sep 11, 2007 6.752 6.786 6.752 6.752 76,395 +0.00(+0.07%)
Sep 10, 2007 6.724 6.752 6.714 6.748 83,992 +0.04(+0.57%)
Sep 07, 2007 6.714 6.714 6.648 6.710 212,936 +0.01(+0.21%)
Sep 06, 2007 6.662 6.724 6.662 6.696 104,885 +0.02(+0.28%)
Sep 05, 2007 6.658 6.681 6.633 6.677 94,755 +0.01(+0.14%)
Sep 04, 2007 6.686 6.686 6.658 6.667 70,908 -0.00(-0.07%)
Aug 31, 2007 6.705 6.719 6.672 6.672 139,073 -0.01(-0.14%)
Aug 30, 2007 6.643 6.686 6.639 6.681 45,584 +0.04(+0.57%)
Aug 29, 2007 6.610 6.667 6.601 6.643 80,405 +0.05(+0.79%)
Aug 28, 2007 6.539 6.605 6.539 6.591 146,037 -0.06(-0.86%)
Aug 27, 2007 6.610 6.648 6.601 6.648 55,924 +0.03(+0.50%)
Aug 24, 2007 6.634 6.686 6.610 6.615 80,616 -0.04(-0.57%)
Aug 23, 2007 6.615 6.658 6.587 6.653 96,655 +0.06(+0.93%)
Aug 22, 2007 6.601 6.605 6.544 6.591 85,048 +0.03(+0.51%)
Aug 21, 2007 6.496 6.587 6.496 6.558 124,090 +0.04(+0.58%)
Aug 20, 2007 6.440 6.539 6.440 6.520 100,664 +0.08(+1.18%)
Aug 17, 2007 6.321 6.478 6.321 6.444 111,638 +0.17(+2.72%)
Aug 16, 2007 6.340 6.350 6.222 6.274 225,176 -0.11(-1.78%)
Aug 15, 2007 6.425 6.435 6.373 6.387 129,365 -0.05(-0.74%)
Aug 14, 2007 6.468 6.487 6.435 6.435 128,943 -0.03(-0.51%)
Aug 13, 2007 6.487 6.496 6.463 6.468 170,307 -0.03(-0.44%)
Aug 10, 2007 6.492 6.506 6.473 6.496 192,677 -0.01(-0.22%)
Aug 09, 2007 6.544 6.568 6.511 6.511 67,109 -0.03(-0.51%)
Aug 08, 2007 6.601 6.610 6.544 6.544 210,826 -0.06(-0.86%)
Aug 07, 2007 6.648 6.667 6.601 6.601 113,538 -0.05(-0.71%)
Aug 06, 2007 6.648 6.667 6.643 6.648 53,181 -0.03(-0.43%)
Aug 03, 2007 6.677 6.681 6.658 6.677 113,749 +0.02(+0.28%)
Aug 02, 2007 6.662 6.662 6.620 6.658 131,898 +0.05(+0.72%)
Aug 01, 2007 6.601 6.648 6.601 6.610 67,531 -0.05(-0.71%)
Jul 31, 2007 6.705 6.710 6.634 6.658 162,498 -0.04(-0.57%)
Jul 30, 2007 6.691 6.729 6.686 6.696 65,210 -0.02(-0.28%)
Jul 27, 2007 6.639 6.714 6.639 6.714 78,505 +0.06(+0.85%)
Jul 26, 2007 6.667 6.672 6.629 6.658 111,638 -0.01(-0.14%)
Jul 25, 2007 6.681 6.700 6.653 6.667 82,726 -0.02(-0.35%)
Jul 24, 2007 6.719 6.743 6.681 6.691 112,060 -0.03(-0.49%)
Jul 23, 2007 6.729 6.762 6.719 6.724 101,297 -0.02(-0.28%)
Jul 20, 2007 6.733 6.781 6.733 6.743 90,746 +0.00(+0.00%)
Jul 19, 2007 6.743 6.748 6.724 6.743 84,414 +0.01(+0.14%)
Jul 18, 2007 6.757 6.767 6.729 6.733 120,924 -0.02(-0.28%)
Jul 17, 2007 6.771 6.776 6.752 6.752 78,505 -0.03(-0.42%)
Jul 16, 2007 6.714 6.781 6.710 6.781 92,434 +0.02(+0.35%)
Jul 13, 2007 6.776 6.800 6.752 6.757 108,473 -0.02(-0.28%)
Jul 12, 2007 6.819 6.823 6.776 6.776 152,369 -0.04(-0.56%)
Jul 11, 2007 6.814 6.828 6.786 6.814 76,184 +0.00(+0.00%)
Jul 10, 2007 6.823 6.842 6.800 6.814 99,398 +0.00(+0.00%)
Jul 09, 2007 6.809 6.823 6.790 6.814 133,375 +0.01(+0.21%)
Jul 06, 2007 6.800 6.814 6.790 6.800 82,937 -0.00(-0.07%)
Jul 05, 2007 6.895 6.895 6.804 6.804 127,255 -0.09(-1.24%)
Jul 03, 2007 6.857 6.895 6.857 6.890 53,181 +0.00(+0.00%)
Jul 02, 2007 6.885 6.913 6.885 6.890 42,629 -0.02(-0.34%)
Jun 29, 2007 6.885 6.913 6.876 6.913 113,327 +0.03(+0.41%)
Jun 28, 2007 6.885 6.928 6.885 6.885 57,824 -0.03(-0.41%)
Jun 27, 2007 6.909 6.942 6.880 6.913 68,376 -0.02(-0.27%)
Jun 26, 2007 6.909 6.937 6.904 6.932 105,940 +0.00(+0.00%)
Jun 25, 2007 6.909 6.975 6.899 6.932 59,934 +0.03(+0.48%)
Jun 22, 2007 6.951 6.951 6.895 6.899 77,661 -0.02(-0.34%)
Jun 21, 2007 6.942 6.951 6.899 6.923 103,197 -0.02(-0.27%)
Jun 20, 2007 6.947 6.961 6.918 6.942 67,531 -0.03(-0.48%)
Jun 19, 2007 6.909 6.975 6.899 6.975 90,746 +0.08(+1.17%)
Jun 18, 2007 6.951 6.956 6.895 6.895 80,616 -0.03(-0.48%)
Jun 15, 2007 6.913 6.937 6.890 6.928 107,629 +0.05(+0.69%)
Jun 14, 2007 6.847 6.904 6.842 6.880 108,473 +0.02(+0.35%)
Jun 13, 2007 6.833 6.918 6.828 6.857 115,015 -0.00(-0.07%)
Jun 12, 2007 6.942 6.942 6.857 6.861 195,631 -0.10(-1.50%)
Jun 11, 2007 6.947 6.989 6.928 6.966 148,359 -0.01(-0.20%)
Jun 08, 2007 7.041 7.051 6.975 6.980 115,648 -0.07(-1.01%)
Jun 07, 2007 7.141 7.141 7.051 7.051 95,388 -0.11(-1.52%)
Jun 06, 2007 7.131 7.174 7.117 7.160 124,512 -0.02(-0.33%)
Jun 05, 2007 7.179 7.198 7.136 7.184 85,892 -0.01(-0.20%)
Jun 04, 2007 7.165 7.198 7.165 7.198 101,509 +0.02(+0.26%)
Jun 01, 2007 7.179 7.189 7.165 7.179 136,963 -0.00(-0.07%)
May 31, 2007 7.203 7.217 7.179 7.184 58,035 -0.04(-0.52%)
May 30, 2007 7.203 7.236 7.203 7.221 39,252 +0.00(+0.00%)
May 29, 2007 7.274 7.274 7.203 7.221 108,473 -0.00(-0.07%)
May 25, 2007 7.221 7.226 7.188 7.226 107,207 +0.03(+0.39%)
May 24, 2007 7.250 7.250 7.174 7.198 179,170 -0.05(-0.65%)
May 23, 2007 7.293 7.293 7.212 7.245 206,183 -0.08(-1.10%)
May 22, 2007 7.326 7.330 7.288 7.326 134,219 +0.00(+0.00%)
May 21, 2007 7.326 7.340 7.297 7.326 93,911 -0.01(-0.13%)
May 18, 2007 7.368 7.368 7.311 7.335 50,226 -0.01(-0.19%)
May 17, 2007 7.354 7.354 7.335 7.349 35,032 -0.01(-0.13%)
May 16, 2007 7.321 7.364 7.307 7.359 97,077 +0.02(+0.32%)
May 15, 2007 7.368 7.368 7.316 7.335 71,119 +0.02(+0.26%)
May 14, 2007 7.321 7.326 7.316 7.316 13,928 -0.00(-0.06%)
May 11, 2007 7.330 7.335 7.307 7.321 65,843 +0.02(+0.26%)
May 10, 2007 7.326 7.326 7.302 7.302 40,308 -0.02(-0.26%)
May 09, 2007 7.307 7.326 7.284 7.321 62,256 +0.01(+0.19%)
May 08, 2007 7.302 7.335 7.302 7.307 33,132 -0.00(-0.06%)
May 07, 2007 7.316 7.326 7.302 7.311 22,369 +0.00(+0.00%)
May 04, 2007 7.283 7.326 7.283 7.311 33,765 +0.00(+0.06%)
May 03, 2007 7.293 7.326 7.283 7.307 52,126 +0.01(+0.19%)
May 02, 2007 7.307 7.321 7.288 7.293 43,895 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.