Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.660	1.697	1.610	1.650	129,205	-0.01(-0.60%)
Apr 29, 2020	1.720	1.750	1.620	1.660	187,979	-0.08(-4.60%)
Apr 28, 2020	1.770	1.780	1.630	1.740	505,306	+0.12(+7.41%)
Apr 27, 2020	1.650	1.660	1.590	1.620	115,348	+0.00(+0.00%)
Apr 24, 2020	1.620	1.710	1.570	1.620	202,100	+0.01(+0.62%)
Apr 23, 2020	1.670	1.690	1.570	1.610	145,066	-0.10(-5.85%)
Apr 22, 2020	1.590	1.750	1.560	1.710	164,235	+0.03(+1.79%)
Apr 21, 2020	1.660	1.720	1.450	1.680	365,630	+0.02(+1.20%)
Apr 20, 2020	1.710	1.760	1.550	1.660	336,917	+0.00(+0.00%)
Apr 17, 2020	1.730	1.842	1.610	1.660	350,900	+0.01(+0.61%)
Apr 16, 2020	1.640	1.670	1.520	1.650	252,889	+0.00(+0.00%)
Apr 15, 2020	1.650	1.740	1.610	1.650	375,555	-0.05(-2.94%)
Apr 14, 2020	1.880	1.900	1.670	1.700	538,953	-0.18(-9.57%)
Apr 13, 2020	1.810	2.050	1.800	1.880	1,002,713	-0.04(-2.08%)
Apr 09, 2020	1.740	1.940	1.550	1.920	2,303,400	+0.02(+1.05%)
Apr 08, 2020	2.220	2.400	1.800	1.900	9,134,972	-0.80(-29.63%)
Apr 07, 2020	1.000	2.740	1.000	2.700	34,149,480	+1.98(+275.00%)
Apr 06, 2020	0.6420	0.7200	0.6405	0.7200	93,628	+0.10(+16.32%)
Apr 03, 2020	0.7000	0.7194	0.6100	0.6190	61,600	-0.08(-11.57%)
Apr 02, 2020	0.7000	0.7900	0.6700	0.7000	87,684	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices