Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.690 +0.060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.700	3.780	3.650	3.690	115,320	+0.06(+1.65%)
May 30, 2024	3.670	3.770	3.600	3.630	57,203	-0.03(-0.82%)
May 29, 2024	3.700	3.785	3.630	3.660	68,983	-0.06(-1.61%)
May 28, 2024	3.850	3.900	3.705	3.720	77,117	-0.12(-3.12%)
May 24, 2024	3.770	3.850	3.728	3.840	102,372	+0.10(+2.67%)
May 23, 2024	3.760	4.020	3.709	3.740	120,240	-0.06(-1.58%)
May 22, 2024	3.760	3.870	3.680	3.800	120,192	+0.05(+1.33%)
May 21, 2024	3.750	3.890	3.610	3.750	237,121	+0.00(+0.00%)
May 20, 2024	4.100	4.110	3.730	3.750	124,896	-0.25(-6.25%)
May 17, 2024	4.050	4.250	3.945	4.000	182,212	+0.00(+0.00%)
May 16, 2024	4.610	4.679	3.960	4.000	255,866	-0.53(-11.70%)
May 15, 2024	5.840	5.840	4.450	4.530	189,882	-1.42(-23.87%)
May 14, 2024	6.060	6.230	5.830	5.950	51,825	-0.12(-1.98%)
May 13, 2024	5.900	6.350	5.900	6.070	55,708	+0.13(+2.19%)
May 10, 2024	5.470	6.000	5.470	5.940	98,105	+0.47(+8.59%)
May 09, 2024	5.080	5.580	5.040	5.470	77,102	+0.34(+6.63%)
May 08, 2024	5.700	5.700	5.075	5.130	81,076	-0.52(-9.20%)
May 07, 2024	5.990	6.070	5.650	5.650	48,300	-0.35(-5.83%)
May 06, 2024	6.160	6.300	5.820	6.000	54,518	-0.15(-2.44%)
May 03, 2024	6.110	6.300	6.010	6.150	34,270	+0.20(+3.36%)
May 02, 2024	6.060	6.200	5.760	5.950	70,990	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices