Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

76.90 +4.40 (+6.07%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.320 5.420 5.220 5.240 841,725 -0.04(-0.76%)
May 27, 2021 5.240 5.330 5.190 5.280 1,373,960 +0.09(+1.73%)
May 26, 2021 5.240 5.250 4.951 5.190 2,045,007 -0.02(-0.38%)
May 25, 2021 5.810 5.880 5.140 5.210 3,160,931 -0.66(-11.24%)
May 24, 2021 6.010 6.070 5.850 5.870 703,931 -0.12(-2.00%)
May 21, 2021 6.110 6.130 5.970 5.990 453,810 -0.04(-0.66%)
May 20, 2021 5.900 6.130 5.900 6.030 456,588 +0.12(+2.03%)
May 19, 2021 5.950 6.050 5.880 5.910 491,766 -0.12(-1.99%)
May 18, 2021 6.090 6.250 6.010 6.030 632,348 -0.05(-0.82%)
May 17, 2021 6.170 6.220 6.045 6.080 508,668 -0.09(-1.46%)
May 14, 2021 5.940 6.230 5.878 6.170 859,809 +0.25(+4.22%)
May 13, 2021 5.950 6.000 5.745 5.920 763,656 +0.00(+0.00%)
May 12, 2021 5.930 6.240 5.900 5.920 740,083 -0.11(-1.82%)
May 11, 2021 5.600 6.130 5.598 6.030 1,072,816 +0.28(+4.87%)
May 10, 2021 5.860 5.960 5.645 5.750 1,073,186 -0.15(-2.54%)
May 07, 2021 5.840 6.000 5.816 5.900 563,438 +0.13(+2.25%)
May 06, 2021 5.920 5.980 5.680 5.770 1,103,688 -0.17(-2.86%)
May 05, 2021 5.950 6.130 5.900 5.940 651,120 +0.04(+0.68%)
May 04, 2021 6.180 6.180 5.860 5.900 1,429,435 -0.35(-5.60%)
May 03, 2021 6.470 6.490 6.120 6.250 914,113 -0.14(-2.19%)
Apr 30, 2021 6.140 6.475 6.100 6.390 951,300 +0.13(+2.08%)
Apr 29, 2021 6.360 6.380 5.970 6.260 821,092 -0.10(-1.57%)
Apr 28, 2021 6.220 6.410 6.120 6.360 813,778 +0.13(+2.09%)
Apr 27, 2021 6.350 6.380 6.190 6.230 715,266 -0.07(-1.11%)
Apr 26, 2021 6.060 6.360 6.050 6.300 868,280 +0.28(+4.65%)
Apr 23, 2021 6.100 6.175 6.020 6.020 483,500 -0.05(-0.82%)
Apr 22, 2021 6.000 6.230 5.910 6.070 990,841 +0.08(+1.34%)
Apr 21, 2021 5.800 6.000 5.690 5.990 954,082 +0.18(+3.10%)
Apr 20, 2021 5.700 5.840 5.580 5.810 832,617 +0.10(+1.75%)
Apr 19, 2021 5.800 5.920 5.680 5.710 793,764 -0.16(-2.73%)
Apr 16, 2021 6.070 6.080 5.700 5.870 1,247,900 -0.22(-3.61%)
Apr 15, 2021 6.000 6.130 5.960 6.090 569,180 +0.09(+1.50%)
Apr 14, 2021 5.880 6.050 5.880 6.000 744,814 +0.10(+1.69%)
Apr 13, 2021 5.890 5.910 5.680 5.900 905,908 +0.04(+0.68%)
Apr 12, 2021 5.950 5.960 5.770 5.860 983,263 -0.06(-1.01%)
Apr 09, 2021 6.120 6.120 5.920 5.920 752,000 -0.23(-3.74%)
Apr 08, 2021 6.000 6.190 5.970 6.150 1,043,397 +0.24(+4.06%)
Apr 07, 2021 6.010 6.130 5.910 5.910 645,280 -0.06(-1.01%)
Apr 06, 2021 6.370 6.400 5.970 5.970 937,316 -0.39(-6.13%)
Apr 05, 2021 6.300 6.360 6.230 6.360 780,375 +0.08(+1.27%)
Apr 01, 2021 6.350 6.390 6.220 6.280 649,600 -0.04(-0.71%)
Mar 31, 2021 6.060 6.380 6.050 6.325 1,058,118 +0.27(+4.37%)
Mar 30, 2021 5.970 6.130 5.860 6.060 592,791 +0.04(+0.66%)
Mar 29, 2021 6.140 6.190 5.970 6.020 714,814 -0.18(-2.90%)
Mar 26, 2021 6.130 6.260 6.000 6.200 1,029,900 +0.12(+1.97%)
Mar 25, 2021 5.780 6.120 5.710 6.080 1,134,399 +0.34(+5.92%)
Mar 24, 2021 6.130 6.150 5.710 5.740 1,470,405 -0.31(-5.12%)
Mar 23, 2021 6.290 6.310 5.970 6.050 1,212,190 -0.30(-4.72%)
Mar 22, 2021 6.380 6.550 6.320 6.350 622,464 +0.06(+0.95%)
Mar 19, 2021 6.290 6.450 6.143 6.290 2,977,000 +0.08(+1.29%)
Mar 18, 2021 6.560 6.600 6.180 6.210 1,090,935 -0.35(-5.34%)
Mar 17, 2021 6.470 6.600 6.360 6.560 776,868 -0.03(-0.46%)
Mar 16, 2021 6.730 6.750 6.470 6.590 851,645 -0.10(-1.49%)
Mar 15, 2021 6.800 6.900 6.580 6.690 798,169 -0.06(-0.89%)
Mar 12, 2021 6.800 6.870 6.580 6.750 790,300 -0.07(-1.03%)
Mar 11, 2021 6.810 6.950 6.680 6.820 1,041,395 +0.14(+2.10%)
Mar 10, 2021 6.890 6.930 6.580 6.680 794,755 -0.06(-0.89%)
Mar 09, 2021 6.490 6.830 6.470 6.740 1,067,068 +0.31(+4.82%)
Mar 08, 2021 6.650 6.770 6.360 6.430 1,295,909 -0.22(-3.31%)
Mar 05, 2021 6.610 6.653 6.041 6.650 1,376,600 +0.10(+1.53%)
Mar 04, 2021 6.800 6.910 6.490 6.550 1,628,512 -0.27(-3.96%)
Mar 03, 2021 6.820 7.000 6.700 6.820 1,183,641 -0.04(-0.58%)
Mar 02, 2021 7.050 7.140 6.835 6.860 1,004,182 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.