Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.100 7.180 6.820 7.180 4,400 -0.02(-0.28%)
Apr 27, 2006 7.160 7.300 6.550 7.200 43,105 +0.00(+0.00%)
Apr 26, 2006 7.400 7.400 7.160 7.200 4,733 -0.10(-1.37%)
Apr 25, 2006 7.150 7.600 7.150 7.300 12,380 +0.05(+0.69%)
Apr 24, 2006 7.200 7.500 7.200 7.250 18,173 +0.05(+0.69%)
Apr 21, 2006 7.670 7.850 7.200 7.200 27,984 -0.67(-8.51%)
Apr 20, 2006 8.150 8.150 7.510 7.870 49,686 -0.28(-3.44%)
Apr 19, 2006 8.200 8.500 8.070 8.150 25,447 -0.25(-2.98%)
Apr 18, 2006 8.920 8.940 8.200 8.400 10,403 -0.50(-5.62%)
Apr 17, 2006 8.970 8.970 8.150 8.900 27,070 +0.10(+1.14%)
Apr 13, 2006 8.150 8.900 8.150 8.800 47,413 +0.68(+8.37%)
Apr 12, 2006 7.250 8.200 7.500 8.120 51,605 +0.87(+12.00%)
Apr 11, 2006 6.900 7.800 6.850 7.250 63,170 +0.35(+5.07%)
Apr 10, 2006 7.000 7.000 6.750 6.900 12,450 -0.10(-1.43%)
Apr 07, 2006 7.000 7.000 6.750 7.000 10,986 +0.00(+0.00%)
Apr 06, 2006 6.600 7.000 6.500 7.000 18,518 +0.35(+5.26%)
Apr 05, 2006 7.050 7.050 6.600 6.650 17,447 -0.35(-5.00%)
Apr 04, 2006 6.800 7.000 6.750 7.000 8,737 +0.20(+2.94%)
Apr 03, 2006 7.000 7.050 6.700 6.800 12,429 -0.20(-2.86%)
Mar 31, 2006 6.750 7.000 6.750 7.000 48,545 +0.25(+3.70%)
Mar 30, 2006 6.800 6.800 6.600 6.750 12,823 +0.05(+0.75%)
Mar 29, 2006 6.750 6.890 6.500 6.700 24,548 -0.20(-2.90%)
Mar 28, 2006 7.200 7.200 6.300 6.900 21,203 -0.20(-2.82%)
Mar 27, 2006 7.450 7.450 7.100 7.100 19,632 -0.10(-1.39%)
Mar 24, 2006 7.500 7.500 7.200 7.200 27,772 -0.20(-2.70%)
Mar 23, 2006 6.950 7.400 6.950 7.400 67,400 +0.45(+6.47%)
Mar 22, 2006 7.020 7.150 6.950 6.950 35,700 -0.25(-3.47%)
Mar 21, 2006 7.400 7.500 7.000 7.200 33,986 -0.10(-1.37%)
Mar 20, 2006 7.750 7.800 7.020 7.300 45,160 -0.60(-7.59%)
Mar 17, 2006 8.100 8.250 7.550 7.900 71,447 -0.25(-3.07%)
Mar 16, 2006 8.400 8.500 8.020 8.150 39,511 -0.45(-5.23%)
Mar 15, 2006 8.250 8.700 8.200 8.600 46,984 -0.15(-1.71%)
Mar 14, 2006 8.950 9.800 8.500 8.750 30,280 -0.30(-3.31%)
Mar 13, 2006 8.650 9.050 8.500 9.050 76,643 +0.45(+5.23%)
Mar 10, 2006 9.000 9.000 8.250 8.600 5,235 -0.15(-1.71%)
Mar 09, 2006 8.550 9.000 8.500 8.750 20,843 +0.19(+2.22%)
Mar 08, 2006 8.750 9.350 8.450 8.560 27,638 -0.09(-1.04%)
Mar 07, 2006 9.700 9.710 8.000 8.650 35,667 -1.05(-10.82%)
Mar 06, 2006 9.800 10.01 9.700 9.700 20,260 -0.35(-3.48%)
Mar 03, 2006 10.01 10.50 9.750 10.05 10,825 -0.05(-0.50%)
Mar 02, 2006 10.50 10.50 10.01 10.10 15,270 -0.65(-6.05%)
Mar 01, 2006 9.750 10.95 9.750 10.75 20,938 +1.00(+10.26%)
Feb 28, 2006 10.23 10.25 9.500 9.750 18,336 -0.48(-4.69%)
Feb 27, 2006 10.50 10.50 9.250 10.23 42,233 -0.57(-5.28%)
Feb 24, 2006 11.00 11.00 10.69 10.80 12,130 -0.20(-1.82%)
Feb 23, 2006 11.00 11.50 10.60 11.00 32,217 +0.00(+0.00%)
Feb 22, 2006 12.20 12.20 10.05 11.00 35,442 -1.20(-9.84%)
Feb 21, 2006 13.80 14.05 11.60 12.20 48,589 -1.40(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.