Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 13, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 12, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 28, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 21, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2007 7.050 7.100 6.700 7.000 64,811 +0.02(+0.29%)
Mar 15, 2007 6.450 7.000 6.450 6.980 177,639 +0.53(+8.22%)
Mar 14, 2007 6.000 6.450 6.000 6.450 37,609 +0.55(+9.32%)
Mar 13, 2007 6.000 6.150 5.900 5.900 6,831 -0.10(-1.67%)
Mar 12, 2007 6.000 6.000 6.000 6.000 2,000 -0.20(-3.23%)
Mar 09, 2007 6.000 6.300 5.900 6.200 24,750 -0.05(-0.80%)
Mar 08, 2007 6.000 6.300 6.000 6.250 16,207 +0.30(+5.04%)
Mar 07, 2007 5.900 6.000 5.900 5.950 11,353 +0.05(+0.85%)
Mar 06, 2007 6.000 6.020 5.900 5.900 10,116 -0.09(-1.50%)
Mar 05, 2007 6.030 6.030 5.990 5.990 7,981 -0.04(-0.66%)
Mar 02, 2007 6.000 6.050 5.900 6.030 9,800 +0.03(+0.50%)
Mar 01, 2007 6.100 6.100 6.000 6.000 22,920 -0.18(-2.91%)
Feb 28, 2007 6.000 6.200 6.000 6.180 14,943 +0.18(+3.00%)
Feb 27, 2007 6.150 6.150 6.000 6.000 11,329 -0.05(-0.83%)
Feb 26, 2007 6.150 6.200 5.900 6.050 39,742 -0.05(-0.82%)
Feb 23, 2007 5.770 6.150 5.750 6.100 23,710 +0.35(+6.09%)
Feb 22, 2007 5.950 5.950 5.500 5.750 78,932 -0.25(-4.17%)
Feb 21, 2007 6.160 6.200 5.650 6.000 30,252 -0.16(-2.60%)
Feb 20, 2007 6.300 6.340 6.160 6.160 45,901 -0.18(-2.84%)
Feb 16, 2007 6.200 6.350 6.160 6.340 40,266 -0.01(-0.16%)
Feb 15, 2007 6.445 6.445 6.250 6.350 14,554 -0.10(-1.47%)
Feb 14, 2007 6.450 6.550 6.400 6.445 139,574 -0.10(-1.60%)
Feb 13, 2007 6.500 6.650 6.450 6.550 61,192 -0.10(-1.50%)
Feb 12, 2007 6.500 6.750 6.500 6.650 59,980 -0.07(-1.04%)
Feb 09, 2007 6.750 6.750 6.500 6.720 35,060 -0.08(-1.18%)
Feb 08, 2007 6.800 6.850 6.750 6.800 8,317 +0.00(+0.00%)
Feb 07, 2007 6.750 6.850 6.750 6.800 37,823 +0.05(+0.74%)
Feb 06, 2007 6.550 6.750 6.550 6.750 5,300 +0.00(+0.00%)
Feb 05, 2007 6.800 6.800 6.550 6.750 17,598 -0.09(-1.32%)
Feb 02, 2007 6.850 6.920 6.725 6.840 27,801 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.