Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.150 1.100 1.100 564 -0.05(-4.35%)
May 30, 2018 1.150 1.200 1.150 1.150 8,069 -0.04(-3.36%)
May 29, 2018 1.200 1.200 1.150 1.190 11,665 +0.04(+3.48%)
May 25, 2018 1.150 1.150 1.150 0 -0.12(-9.80%)
May 24, 2018 1.350 1.350 1.200 1.275 30,981 -0.03(-1.92%)
May 23, 2018 1.250 1.300 1.250 1.300 477 +0.05(+4.00%)
May 22, 2018 1.300 1.350 1.205 1.250 20,141 +0.00(+0.00%)
May 21, 2018 1.350 1.350 1.250 1.250 1,887 -0.10(-7.41%)
May 18, 2018 1.350 1.350 1.300 1.350 10,438 +0.05(+3.85%)
May 17, 2018 1.350 1.350 1.300 1.300 1,190 +0.05(+4.00%)
May 16, 2018 1.300 1.400 1.250 1.250 9,292 -0.05(-3.85%)
May 15, 2018 1.250 1.350 1.250 1.300 17,990 +0.05(+4.00%)
May 14, 2018 1.300 1.350 1.250 1.250 34,286 -0.05(-3.85%)
May 11, 2018 1.200 1.350 1.200 1.300 35,491 +0.10(+8.33%)
May 10, 2018 1.300 1.300 1.200 1.200 655 -0.10(-7.69%)
May 09, 2018 1.350 1.350 1.200 1.300 31,274 +0.03(+1.96%)
May 08, 2018 1.300 1.325 1.250 1.275 40,856 -0.03(-1.92%)
May 07, 2018 1.450 1.450 1.263 1.300 42,347 -0.15(-10.34%)
May 04, 2018 1.200 1.450 1.200 1.450 12,536 +0.20(+16.00%)
May 03, 2018 1.250 1.250 1.110 1.250 10,353 -0.05(-3.85%)
May 02, 2018 1.200 1.300 1.200 1.300 20,194 +0.05(+4.00%)
May 01, 2018 1.250 1.275 1.250 1.250 1,899 +0.00(+0.00%)
Apr 30, 2018 1.200 1.300 1.200 1.250 1,092 +0.00(+0.00%)
Apr 27, 2018 1.200 1.266 1.200 1.250 5,435 +0.05(+4.17%)
Apr 26, 2018 1.250 1.250 1.200 1.200 1,554 -0.05(-4.00%)
Apr 25, 2018 1.200 1.250 1.200 1.250 2,062 +0.05(+4.17%)
Apr 24, 2018 1.200 1.240 1.200 1.200 2,423 -0.05(-4.02%)
Apr 23, 2018 1.250 1.300 1.210 1.250 3,263 -0.05(-3.83%)
Apr 20, 2018 1.250 1.300 1.250 1.300 1,094 +0.00(+0.00%)
Apr 19, 2018 1.200 1.300 1.200 1.300 3,594 +0.05(+4.00%)
Apr 18, 2018 1.200 1.300 1.200 1.250 2,751 +0.05(+4.17%)
Apr 17, 2018 1.250 1.300 1.171 1.200 90,582 -0.05(-4.00%)
Apr 16, 2018 1.250 1.300 1.250 1.250 28,199 -0.05(-3.85%)
Apr 13, 2018 1.400 1.400 1.250 1.300 19,106 -0.05(-3.70%)
Apr 12, 2018 1.350 1.400 1.250 1.350 27,418 +0.05(+3.85%)
Apr 11, 2018 1.000 1.300 1.000 1.300 34,352 +0.30(+30.00%)
Apr 10, 2018 1.150 1.200 1.000 1.000 3,969 -0.15(-13.04%)
Apr 09, 2018 1.200 1.200 1.150 1.150 9,063 -0.05(-4.17%)
Apr 06, 2018 1.250 1.250 0.9500 1.200 25,148 -0.10(-7.69%)
Apr 05, 2018 1.300 1.300 1.250 1.300 1,357 +0.00(+0.00%)
Apr 04, 2018 1.250 1.300 1.250 1.300 54,930 +0.05(+4.00%)
Apr 03, 2018 1.350 1.350 1.250 1.250 60,145 -0.05(-3.85%)
Apr 02, 2018 1.250 1.300 1.250 1.300 23,465 +0.05(+4.00%)
Mar 29, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 28, 2018 1.284 1.300 1.255 1.300 7,090 +0.00(+0.00%)
Mar 27, 2018 1.500 1.500 1.105 1.300 64,954 -0.10(-7.14%)
Mar 26, 2018 1.550 1.550 1.400 1.400 11,775 -0.15(-9.68%)
Mar 23, 2018 1.550 1.700 1.400 1.550 18,348 -0.05(-3.13%)
Mar 22, 2018 1.750 1.750 1.595 1.600 10,920 -0.15(-8.57%)
Mar 21, 2018 1.800 1.800 1.750 1.750 3,742 -0.05(-2.78%)
Mar 20, 2018 1.750 1.800 1.745 1.800 3,530 +0.06(+3.45%)
Mar 19, 2018 1.740 1.740 1.740 1.740 1,585 -0.06(-3.33%)
Mar 16, 2018 1.720 1.800 1.720 1.800 5,372 +0.00(+0.00%)
Mar 15, 2018 1.800 1.800 1.750 1.800 3,567 +0.10(+5.88%)
Mar 14, 2018 1.800 1.800 1.700 1.700 72,856 -0.10(-5.56%)
Mar 13, 2018 1.600 1.800 1.600 1.800 13,709 +0.15(+9.09%)
Mar 12, 2018 1.600 1.700 1.600 1.650 3,859 +0.00(+0.00%)
Mar 09, 2018 1.600 1.655 1.600 1.650 2,128 -0.05(-2.94%)
Mar 08, 2018 1.655 1.725 1.650 1.700 12,980 +0.00(+0.00%)
Mar 07, 2018 1.800 1.800 1.700 1.700 5,507 -0.05(-2.86%)
Mar 06, 2018 1.610 1.750 1.610 1.750 6,371 +0.05(+2.94%)
Mar 05, 2018 1.625 1.700 1.625 1.700 4,541 +0.05(+3.03%)
Mar 02, 2018 1.700 1.700 1.650 1.650 591 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.