Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.554 5.702 5.531 5.531 40,567 +0.00(+0.00%)
May 28, 2002 5.398 5.531 5.398 5.531 52,891 +0.22(+4.11%)
May 27, 2002 5.764 5.764 5.312 5.312 55,331 +0.00(+0.00%)
May 24, 2002 5.764 5.764 5.312 5.312 55,331 -0.45(-7.84%)
May 23, 2002 5.772 5.819 5.686 5.764 64,702 -0.02(-0.40%)
May 22, 2002 5.834 5.920 5.756 5.788 130,304 -0.05(-0.93%)
May 21, 2002 5.772 6.052 5.772 5.842 156,878 +0.08(+1.47%)
May 20, 2002 5.764 5.920 5.756 5.757 50,709 -0.04(-0.66%)
May 17, 2002 5.873 5.896 5.772 5.795 456,898 -0.01(-0.13%)
May 16, 2002 5.679 6.123 5.671 5.803 105,013 -0.06(-0.94%)
May 15, 2002 5.928 5.998 5.873 5.858 28,885 -0.07(-1.17%)
May 14, 2002 5.889 6.442 5.725 5.928 160,216 +0.01(+0.13%)
May 13, 2002 5.842 5.998 5.717 5.920 154,439 +0.13(+2.29%)
May 10, 2002 5.842 6.076 5.780 5.788 81,006 -0.04(-0.68%)
May 09, 2002 6.348 6.348 5.827 5.827 37,743 -0.54(-8.43%)
May 08, 2002 6.395 6.411 6.263 6.364 13,094 -0.05(-0.73%)
May 07, 2002 6.309 6.411 6.239 6.411 14,506 +0.18(+2.88%)
May 06, 2002 6.348 6.387 6.177 6.232 57,641 +0.04(+0.63%)
May 03, 2002 6.348 6.364 6.193 6.193 12,966 -0.12(-1.85%)
May 02, 2002 6.232 6.387 6.232 6.309 115,412 +0.06(+1.01%)
May 01, 2002 6.426 6.450 6.099 6.246 108,608 -0.06(-1.00%)
Apr 30, 2002 6.364 6.450 6.239 6.309 64,574 -0.16(-2.41%)
Apr 29, 2002 6.489 6.489 6.372 6.465 21,567 -0.04(-0.60%)
Apr 26, 2002 6.426 6.590 6.426 6.504 10,527 -0.08(-1.18%)
Apr 25, 2002 6.286 6.699 6.286 6.582 71,506 +0.26(+4.19%)
Apr 24, 2002 6.543 6.582 6.317 6.317 41,081 -0.30(-4.59%)
Apr 23, 2002 6.894 6.894 6.520 6.621 19,385 -0.27(-3.86%)
Apr 22, 2002 6.707 7.061 6.683 6.887 12,709 -0.05(-0.66%)
Apr 19, 2002 7.104 7.104 6.933 6.933 3,081 -0.02(-0.22%)
Apr 18, 2002 7.057 7.236 6.886 6.948 171,128 -0.01(-0.12%)
Apr 17, 2002 6.808 7.073 6.808 6.957 27,986 -0.14(-1.96%)
Apr 16, 2002 6.528 7.174 6.516 7.096 62,520 +0.69(+10.83%)
Apr 15, 2002 7.049 7.221 6.395 6.403 58,668 -0.77(-10.75%)
Apr 12, 2002 7.026 7.314 6.746 7.174 125,810 +0.25(+3.60%)
Apr 11, 2002 7.127 7.166 6.699 6.925 38,256 -0.28(-3.89%)
Apr 10, 2002 7.197 7.205 7.057 7.205 74,459 +0.09(+1.20%)
Apr 09, 2002 7.073 7.462 7.011 7.120 102,189 +0.00(+0.00%)
Apr 08, 2002 6.980 7.260 6.909 7.120 23,621 -0.09(-1.19%)
Apr 05, 2002 7.049 7.517 6.886 7.205 101,804 +0.15(+2.10%)
Apr 04, 2002 6.863 7.057 6.816 7.057 31,709 +0.41(+6.21%)
Apr 03, 2002 6.664 6.863 6.543 6.644 50,966 +0.09(+1.43%)
Apr 02, 2002 6.481 6.676 6.473 6.551 650,750 +0.00(+0.00%)
Apr 01, 2002 6.582 6.660 6.473 6.551 57,256 +0.01(+0.12%)
Mar 29, 2002 6.551 6.551 6.473 6.543 81,135 +0.00(+0.00%)
Mar 28, 2002 6.551 6.551 6.473 6.543 81,135 -0.01(-0.12%)
Mar 27, 2002 6.473 6.551 6.317 6.551 113,486 +0.08(+1.20%)
Mar 26, 2002 6.333 6.473 6.317 6.473 40,439 +0.09(+1.34%)
Mar 25, 2002 6.395 6.465 6.317 6.387 31,195 -0.02(-0.36%)
Mar 22, 2002 6.520 6.621 6.411 6.411 26,445 -0.05(-0.84%)
Mar 21, 2002 6.271 6.605 6.232 6.465 189,614 +0.23(+3.75%)
Mar 20, 2002 6.185 6.294 6.161 6.232 305,668 -0.02(-0.37%)
Mar 19, 2002 6.317 6.348 6.161 6.255 238,655 +0.02(+0.38%)
Mar 18, 2002 6.214 6.348 6.154 6.232 92,945 +0.05(+0.88%)
Mar 15, 2002 6.161 6.247 6.154 6.177 154,182 -0.12(-1.86%)
Mar 14, 2002 6.232 6.309 6.076 6.294 2,588,493 +0.09(+1.51%)
Mar 13, 2002 6.154 6.473 6.021 6.200 292,189 +0.03(+0.51%)
Mar 12, 2002 6.173 6.232 5.921 6.169 35,304 +0.19(+3.26%)
Mar 11, 2002 5.975 6.138 5.975 5.975 28,371 -0.10(-1.67%)
Mar 08, 2002 5.959 6.146 5.881 6.076 262,918 +0.30(+5.12%)
Mar 07, 2002 5.947 6.145 5.764 5.780 47,243 -0.15(-2.50%)
Mar 06, 2002 6.006 6.169 5.928 5.928 171,898 -0.15(-2.44%)
Mar 05, 2002 6.076 6.154 5.858 6.076 90,763 +0.18(+3.04%)
Mar 04, 2002 5.943 6.154 5.897 5.897 106,554 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.