Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.250 4.480 4.250 4.430 5,008 +0.20(+4.73%)
May 30, 2018 4.210 4.539 4.142 4.230 13,662 -0.02(-0.47%)
May 29, 2018 4.332 4.332 4.240 4.250 3,389 -0.03(-0.70%)
May 25, 2018 4.280 4.280 4.280 0 +0.03(+0.71%)
May 24, 2018 4.400 4.400 4.250 4.250 10,183 -0.28(-6.18%)
May 23, 2018 4.510 4.608 4.301 4.530 11,131 +0.02(+0.44%)
May 22, 2018 4.640 4.640 4.240 4.510 6,632 -0.15(-3.22%)
May 21, 2018 4.490 4.700 4.440 4.660 15,781 +0.22(+4.95%)
May 18, 2018 4.390 4.484 4.062 4.440 13,151 +0.06(+1.27%)
May 17, 2018 4.340 4.491 4.340 4.384 20,467 +0.05(+1.26%)
May 16, 2018 4.400 4.400 4.260 4.330 7,562 -0.08(-1.81%)
May 15, 2018 4.470 4.470 4.240 4.410 13,664 +0.01(+0.23%)
May 14, 2018 4.370 4.450 4.350 4.400 15,471 +0.09(+2.09%)
May 11, 2018 4.030 4.450 4.030 4.310 18,874 +0.30(+7.48%)
May 10, 2018 4.000 4.090 4.000 4.010 21,869 +0.06(+1.52%)
May 09, 2018 4.140 4.190 3.840 3.950 25,207 -0.18(-4.36%)
May 08, 2018 4.220 4.260 4.111 4.130 5,787 -0.05(-1.20%)
May 07, 2018 4.080 4.190 4.070 4.180 16,801 +0.10(+2.45%)
May 04, 2018 4.110 4.300 4.063 4.080 11,401 -0.03(-0.73%)
May 03, 2018 4.080 4.190 4.051 4.110 25,089 +0.00(+0.00%)
May 02, 2018 4.260 4.260 4.000 4.110 57,744 -0.18(-4.20%)
May 01, 2018 4.360 4.390 4.250 4.290 15,846 -0.00(-0.03%)
Apr 30, 2018 4.319 4.490 4.270 4.292 9,418 +0.03(+0.74%)
Apr 27, 2018 4.400 4.490 4.174 4.260 36,935 -0.14(-3.18%)
Apr 26, 2018 4.770 4.770 4.370 4.400 52,424 -0.44(-9.01%)
Apr 25, 2018 4.800 4.870 4.610 4.836 38,248 +0.07(+1.38%)
Apr 24, 2018 4.900 4.900 4.600 4.770 43,848 -0.08(-1.65%)
Apr 23, 2018 4.780 4.940 4.780 4.850 18,172 +0.05(+1.04%)
Apr 20, 2018 4.850 4.900 4.794 4.800 14,438 -0.04(-0.83%)
Apr 19, 2018 4.920 5.035 4.800 4.840 52,373 -0.12(-2.42%)
Apr 18, 2018 5.040 5.040 4.830 4.960 47,431 -0.04(-0.80%)
Apr 17, 2018 5.190 5.190 4.900 5.000 46,836 -0.15(-2.91%)
Apr 16, 2018 5.060 5.200 4.863 5.150 68,679 +0.15(+3.00%)
Apr 13, 2018 4.920 5.000 4.550 5.000 99,587 +0.12(+2.46%)
Apr 12, 2018 5.150 5.150 4.842 4.880 106,179 -0.15(-2.98%)
Apr 11, 2018 5.390 5.390 4.740 5.030 141,623 -0.30(-5.63%)
Apr 10, 2018 6.200 6.240 5.250 5.330 227,189 -0.68(-11.31%)
Apr 09, 2018 7.120 7.690 6.000 6.010 6,115,660 +0.81(+15.58%)
Apr 06, 2018 5.590 5.600 4.910 5.200 45,695 -0.39(-7.00%)
Apr 05, 2018 5.430 5.610 5.420 5.591 8,836 +0.24(+4.51%)
Apr 04, 2018 5.450 5.920 5.130 5.350 101,211 -0.12(-2.19%)
Apr 03, 2018 5.530 5.530 5.450 5.470 6,258 -0.15(-2.67%)
Apr 02, 2018 5.760 5.760 5.620 5.620 777 -0.08(-1.40%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.11(+1.97%)
Mar 28, 2018 5.590 5.710 5.590 5.590 1,788 +0.00(+0.00%)
Mar 27, 2018 5.800 5.830 5.590 5.590 5,173 -0.12(-2.10%)
Mar 26, 2018 5.690 6.000 5.500 5.710 55,545 +0.11(+1.96%)
Mar 23, 2018 5.600 5.740 5.500 5.600 7,114 -0.01(-0.18%)
Mar 22, 2018 5.600 5.650 5.520 5.610 3,597 -0.07(-1.23%)
Mar 21, 2018 5.460 5.720 5.460 5.680 21,453 +0.04(+0.71%)
Mar 20, 2018 6.160 6.310 5.610 5.640 132,050 -0.16(-2.76%)
Mar 19, 2018 5.800 5.920 5.720 5.800 31,436 +0.10(+1.75%)
Mar 16, 2018 5.680 6.000 5.550 5.700 16,278 +0.12(+2.15%)
Mar 15, 2018 5.740 5.810 5.553 5.580 9,136 +0.06(+1.09%)
Mar 14, 2018 5.450 5.669 5.450 5.520 8,967 +0.02(+0.33%)
Mar 13, 2018 5.500 5.560 5.500 5.502 2,245 -0.04(-0.74%)
Mar 12, 2018 5.510 5.543 5.410 5.543 2,780 +0.02(+0.42%)
Mar 09, 2018 5.607 5.607 5.321 5.520 2,259 -0.08(-1.36%)
Mar 08, 2018 5.640 5.640 5.350 5.596 4,501 +0.08(+1.38%)
Mar 07, 2018 5.370 5.549 5.370 5.520 5,620 +0.13(+2.41%)
Mar 06, 2018 5.440 5.572 5.260 5.390 4,736 -0.09(-1.64%)
Mar 05, 2018 5.620 5.630 5.300 5.480 8,773 -0.13(-2.32%)
Mar 02, 2018 5.650 5.650 5.500 5.610 1,716 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.