Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.45 +0.05 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.01	10.09	9.432	9.432	267,628	-0.67(-6.62%)
Mar 30, 2010	9.757	10.13	9.675	10.10	95,651	+0.36(+3.75%)
Mar 29, 2010	9.709	9.939	9.257	9.736	30,721	+0.09(+0.98%)
Mar 26, 2010	9.722	9.843	9.514	9.642	26,336	-0.06(-0.62%)
Mar 25, 2010	10.02	10.07	9.682	9.702	45,282	-0.26(-2.56%)
Mar 24, 2010	10.02	10.02	9.898	9.957	44,152	-0.07(-0.74%)
Mar 23, 2010	9.789	10.07	9.749	10.03	35,538	+0.22(+2.19%)
Mar 22, 2010	9.742	9.830	9.548	9.816	65,421	-0.03(-0.27%)
Mar 19, 2010	9.198	9.877	9.118	9.843	257,814	+0.71(+7.72%)
Mar 18, 2010	9.353	9.353	9.104	9.138	26,697	-0.19(-2.09%)
Mar 17, 2010	9.245	9.407	9.245	9.333	28,124	-0.02(-0.22%)
Mar 16, 2010	9.400	9.407	9.191	9.353	51,935	-0.03(-0.29%)
Mar 15, 2010	9.299	9.407	9.071	9.380	61,299	+0.13(+1.38%)
Mar 12, 2010	9.239	9.259	9.158	9.252	36,543	+0.02(+0.22%)
Mar 11, 2010	9.057	9.239	9.017	9.232	42,857	+0.11(+1.25%)
Mar 10, 2010	8.943	9.258	8.738	9.118	39,942	+0.15(+1.65%)
Mar 09, 2010	8.970	9.225	8.735	8.970	51,823	-0.01(-0.15%)
Mar 08, 2010	9.306	9.306	8.842	8.983	50,948	-0.30(-3.19%)
Mar 05, 2010	8.903	9.292	8.721	9.279	117,314	+0.42(+4.70%)
Mar 04, 2010	8.694	8.862	8.694	8.862	43,947	+0.11(+1.31%)
Mar 03, 2010	8.674	8.822	8.466	8.748	71,302	+0.12(+1.40%)
Mar 02, 2010	8.412	8.627	8.399	8.627	77,317	+0.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices