Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.19 +0.14 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.17	12.24	11.76	11.85	42,734	-0.40(-3.29%)
Jul 30, 2008	12.52	12.52	11.43	12.25	81,957	-0.24(-1.94%)
Jul 29, 2008	12.49	12.82	12.10	12.49	149,162	-0.20(-1.59%)
Jul 28, 2008	12.62	13.10	11.76	12.69	443,692	-0.01(-0.05%)
Jul 25, 2008	11.87	12.76	11.79	12.70	152,530	+0.89(+7.57%)
Jul 24, 2008	11.50	12.09	11.42	11.81	47,241	+0.38(+3.29%)
Jul 23, 2008	11.67	11.71	11.19	11.43	47,699	-0.30(-2.58%)
Jul 22, 2008	10.79	12.09	10.23	11.73	86,632	+0.91(+8.38%)
Jul 21, 2008	10.15	10.98	10.15	10.82	44,143	+0.79(+7.90%)
Jul 18, 2008	10.25	10.37	9.427	10.03	86,966	-0.15(-1.52%)
Jul 17, 2008	10.38	11.02	9.850	10.19	69,246	+0.07(+0.66%)
Jul 16, 2008	9.951	10.12	8.835	10.12	99,015	+0.17(+1.69%)
Jul 15, 2008	9.709	10.36	9.245	9.951	54,773	+0.19(+1.93%)
Jul 14, 2008	9.763	9.910	8.748	9.763	50,708	-0.17(-1.76%)
Jul 11, 2008	9.749	10.08	9.165	9.937	63,644	+0.19(+1.93%)
Jul 10, 2008	9.185	10.08	9.077	9.749	49,070	+0.56(+6.14%)
Jul 09, 2008	9.454	10.23	9.165	9.185	105,891	-0.27(-2.84%)
Jul 08, 2008	8.641	9.810	8.641	9.454	114,600	+0.81(+9.41%)
Jul 07, 2008	9.239	9.427	7.727	8.641	252,420	-0.59(-6.40%)
Jul 04, 2008	9.097	9.635	8.950	9.232	55,590	+0.00(+0.00%)
Jul 03, 2008	9.097	9.635	8.950	9.232	55,590	+0.17(+1.93%)
Jul 02, 2008	9.769	10.00	8.654	9.057	137,902	-0.76(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices