Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.40 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.872	8.872	8.480	8.589	5,058	+0.00(+0.00%)
Mar 28, 2002	8.872	8.872	8.480	8.589	5,058	+0.11(+1.28%)
Mar 27, 2002	8.719	8.719	8.480	8.480	7,358	-0.22(-2.50%)
Mar 26, 2002	8.806	8.806	8.698	8.698	11,957	+0.00(+0.00%)
Mar 25, 2002	8.698	8.785	8.698	8.698	7,588	+0.14(+1.65%)
Mar 22, 2002	8.556	8.556	8.556	8.556	459	-0.14(-1.63%)
Mar 21, 2002	8.698	8.806	8.437	8.698	4,828	+0.00(+0.00%)
Mar 20, 2002	8.480	8.806	8.306	8.698	12,417	+0.33(+3.90%)
Mar 19, 2002	8.350	8.480	8.154	8.371	15,406	+0.11(+1.32%)
Mar 18, 2002	8.350	8.350	8.132	8.263	4,828	-0.11(-1.30%)
Mar 15, 2002	8.371	8.371	8.371	8.371	5,978	+0.37(+4.62%)
Mar 14, 2002	7.937	8.002	7.937	8.002	7,818	+0.01(+0.14%)
Mar 13, 2002	8.111	8.111	7.958	7.991	14,716	-0.25(-3.03%)
Mar 12, 2002	8.263	8.263	7.828	8.241	4,828	+0.30(+3.84%)
Mar 11, 2002	8.263	8.263	7.937	7.937	4,598	-0.33(-3.95%)
Mar 08, 2002	8.263	8.263	7.937	8.263	7,818	+0.33(+4.11%)
Mar 07, 2002	8.154	8.263	7.719	7.937	14,946	+0.11(+1.39%)
Mar 06, 2002	8.698	8.698	7.828	7.828	17,705	-0.39(-4.76%)
Mar 05, 2002	8.741	8.741	8.219	8.219	16,556	-0.48(-5.50%)
Mar 04, 2002	8.698	8.698	8.698	8.698	25,984	+0.33(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices