Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.94 -0.40 (-1.41%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.32	10.69	10.32	10.46	30,616	+0.02(+0.20%)
Jul 29, 2010	10.87	10.96	10.37	10.44	40,930	-0.38(-3.52%)
Jul 28, 2010	11.11	11.18	10.77	10.82	38,778	-0.35(-3.16%)
Jul 27, 2010	11.04	11.31	10.91	11.17	91,108	+0.18(+1.67%)
Jul 26, 2010	10.90	11.00	10.77	10.99	81,415	+0.12(+1.12%)
Jul 23, 2010	10.60	10.87	10.33	10.87	103,850	+0.18(+1.72%)
Jul 22, 2010	10.37	10.73	10.10	10.68	107,411	+0.51(+5.01%)
Jul 21, 2010	10.70	10.80	10.15	10.18	80,767	-0.46(-4.28%)
Jul 20, 2010	10.09	10.87	10.09	10.63	83,027	+0.37(+3.64%)
Jul 19, 2010	10.26	10.30	9.971	10.26	44,228	+0.04(+0.40%)
Jul 16, 2010	10.57	10.78	10.20	10.22	84,533	-0.48(-4.45%)
Jul 15, 2010	10.49	10.77	10.49	10.69	69,827	-0.05(-0.51%)
Jul 14, 2010	10.77	10.87	10.18	10.75	85,877	-0.10(-0.94%)
Jul 13, 2010	10.53	10.86	10.42	10.85	137,662	+0.51(+4.93%)
Jul 12, 2010	10.17	10.73	10.11	10.34	98,588	+0.18(+1.81%)
Jul 09, 2010	9.808	10.19	9.808	10.15	49,516	+0.30(+3.03%)
Jul 08, 2010	9.781	9.883	9.679	9.856	61,208	+0.32(+3.35%)
Jul 07, 2010	9.469	9.571	9.333	9.537	118,195	+0.14(+1.45%)
Jul 06, 2010	9.360	9.496	9.190	9.401	65,158	+0.24(+2.67%)
Jul 02, 2010	9.591	9.591	9.102	9.156	51,420	-0.33(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices