Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.01	10.09	9.432	9.432	267,628	-0.67(-6.62%)
Mar 30, 2010	9.757	10.13	9.675	10.10	95,651	+0.36(+3.75%)
Mar 29, 2010	9.709	9.939	9.257	9.736	30,721	+0.09(+0.98%)
Mar 26, 2010	9.722	9.843	9.514	9.642	26,336	-0.06(-0.62%)
Mar 25, 2010	10.02	10.07	9.682	9.702	45,282	-0.26(-2.56%)
Mar 24, 2010	10.02	10.02	9.898	9.957	44,152	-0.07(-0.74%)
Mar 23, 2010	9.789	10.07	9.749	10.03	35,538	+0.22(+2.19%)
Mar 22, 2010	9.742	9.830	9.548	9.816	65,421	-0.03(-0.27%)
Mar 19, 2010	9.198	9.877	9.118	9.843	257,814	+0.71(+7.72%)
Mar 18, 2010	9.353	9.353	9.104	9.138	26,697	-0.19(-2.09%)
Mar 17, 2010	9.245	9.407	9.245	9.333	28,124	-0.02(-0.22%)
Mar 16, 2010	9.400	9.407	9.191	9.353	51,935	-0.03(-0.29%)
Mar 15, 2010	9.299	9.407	9.071	9.380	61,299	+0.13(+1.38%)
Mar 12, 2010	9.239	9.259	9.158	9.252	36,543	+0.02(+0.22%)
Mar 11, 2010	9.057	9.239	9.017	9.232	42,857	+0.11(+1.25%)
Mar 10, 2010	8.943	9.258	8.738	9.118	39,942	+0.15(+1.65%)
Mar 09, 2010	8.970	9.225	8.735	8.970	51,823	-0.01(-0.15%)
Mar 08, 2010	9.306	9.306	8.842	8.983	50,948	-0.30(-3.19%)
Mar 05, 2010	8.903	9.292	8.721	9.279	117,314	+0.42(+4.70%)
Mar 04, 2010	8.694	8.862	8.694	8.862	43,947	+0.11(+1.31%)
Mar 03, 2010	8.674	8.822	8.466	8.748	71,302	+0.12(+1.40%)
Mar 02, 2010	8.412	8.627	8.399	8.627	77,317	+0.17(+1.99%)
Mar 01, 2010	8.284	8.466	8.190	8.459	96,469	+0.22(+2.61%)
Feb 26, 2010	8.164	8.318	8.123	8.244	116,348	+0.11(+1.40%)
Feb 25, 2010	8.069	8.164	8.029	8.130	45,571	-0.03(-0.33%)
Feb 24, 2010	8.056	8.164	8.016	8.157	87,021	+0.11(+1.34%)
Feb 23, 2010	8.103	8.157	7.935	8.049	47,258	-0.07(-0.83%)
Feb 22, 2010	8.009	8.130	7.975	8.116	35,123	+0.09(+1.09%)
Feb 19, 2010	8.096	8.116	8.002	8.029	59,936	-0.07(-0.83%)
Feb 18, 2010	7.962	8.096	7.875	8.096	48,211	+0.10(+1.26%)
Feb 17, 2010	7.861	7.996	7.821	7.996	81,420	+0.16(+2.06%)
Feb 16, 2010	7.713	7.875	7.599	7.834	64,407	+0.26(+3.37%)
Feb 12, 2010	7.371	7.579	7.579	7.579	87,513	+0.14(+1.90%)
Feb 11, 2010	7.236	7.451	7.095	7.438	98,585	+0.19(+2.69%)
Feb 10, 2010	7.317	7.391	7.196	7.243	74,496	-0.12(-1.64%)
Feb 09, 2010	7.438	7.438	7.297	7.364	54,074	+0.05(+0.64%)
Feb 08, 2010	7.434	7.492	7.317	7.317	32,165	-0.18(-2.42%)
Feb 05, 2010	7.404	7.498	7.371	7.498	70,207	+0.08(+1.09%)
Feb 04, 2010	7.398	7.525	7.391	7.418	95,006	-0.03(-0.45%)
Feb 03, 2010	7.391	7.505	7.391	7.451	59,205	+0.00(+0.00%)
Feb 02, 2010	7.290	7.505	7.290	7.451	112,755	+0.19(+2.59%)
Feb 01, 2010	7.250	7.451	7.196	7.263	75,884	+0.08(+1.12%)
Jan 29, 2010	7.223	7.525	7.122	7.183	129,843	+0.03(+0.38%)
Jan 28, 2010	7.344	7.361	7.122	7.156	68,979	-0.15(-2.02%)
Jan 27, 2010	7.068	7.351	7.055	7.303	73,627	+0.22(+3.13%)
Jan 26, 2010	7.303	7.303	7.055	7.082	85,427	-0.24(-3.21%)
Jan 25, 2010	7.209	7.357	7.075	7.317	68,427	+0.17(+2.35%)
Jan 22, 2010	7.223	7.303	7.129	7.149	102,758	-0.08(-1.12%)
Jan 21, 2010	7.351	7.505	7.223	7.230	110,118	-0.13(-1.74%)
Jan 20, 2010	7.438	7.485	7.223	7.357	174,343	-0.13(-1.79%)
Jan 19, 2010	7.458	7.626	7.424	7.492	66,645	+0.07(+1.00%)
Jan 15, 2010	7.639	7.418	7.418	7.418	115,345	-0.16(-2.13%)
Jan 14, 2010	7.404	7.626	7.391	7.579	48,400	+0.16(+2.17%)
Jan 13, 2010	7.431	7.525	7.371	7.418	159,672	+0.00(+0.00%)
Jan 12, 2010	7.592	7.592	7.391	7.418	130,292	-0.07(-0.90%)
Jan 11, 2010	7.673	7.732	7.418	7.485	72,864	-0.01(-0.18%)
Jan 08, 2010	7.539	7.821	7.438	7.498	123,294	-0.03(-0.45%)
Jan 07, 2010	7.962	7.962	7.430	7.532	81,682	-0.07(-0.88%)
Jan 06, 2010	7.861	7.955	7.552	7.599	152,680	-0.22(-2.75%)
Jan 05, 2010	7.895	7.955	7.794	7.814	108,055	-0.05(-0.68%)
Jan 04, 2010	7.996	7.996	7.774	7.868	78,665	+0.02(+0.26%)
Dec 31, 2009	7.908	7.848	7.848	7.848	76,351	-0.11(-1.43%)
Dec 30, 2009	7.794	8.002	7.794	7.962	87,031	+0.14(+1.80%)
Dec 29, 2009	7.915	7.989	7.760	7.821	45,852	-0.07(-0.94%)
Dec 28, 2009	8.130	8.130	7.828	7.895	47,857	-0.17(-2.08%)
Dec 24, 2009	8.110	8.143	8.036	8.063	16,099	-0.02(-0.25%)
Dec 23, 2009	8.069	8.130	7.982	8.083	39,216	+0.08(+1.01%)
Dec 22, 2009	8.143	8.143	7.956	8.002	60,750	-0.10(-1.24%)
Dec 21, 2009	8.197	8.251	8.049	8.103	102,848	-0.05(-0.66%)
Dec 18, 2009	8.217	8.217	7.922	8.157	303,485	+0.02(+0.25%)
Dec 17, 2009	8.063	8.197	7.935	8.137	49,382	+0.04(+0.50%)
Dec 16, 2009	8.379	8.392	8.069	8.096	60,296	-0.19(-2.27%)
Dec 15, 2009	8.237	8.385	8.237	8.284	89,728	+0.07(+0.90%)
Dec 14, 2009	8.204	8.291	8.157	8.211	30,863	+0.09(+1.08%)
Dec 11, 2009	7.848	8.318	7.848	8.123	74,255	+0.34(+4.40%)
Dec 10, 2009	8.298	8.298	7.693	7.781	130,057	-0.46(-5.55%)
Dec 09, 2009	8.365	8.667	8.063	8.237	119,222	-0.09(-1.13%)
Dec 08, 2009	8.385	8.681	8.261	8.331	56,138	-0.14(-1.67%)
Dec 07, 2009	8.399	8.694	8.217	8.473	61,526	+0.07(+0.88%)
Dec 04, 2009	8.130	8.399	8.090	8.399	68,028	+0.42(+5.22%)
Dec 03, 2009	8.009	8.029	7.888	7.982	38,413	-0.03(-0.34%)
Dec 02, 2009	7.975	8.049	7.895	8.009	19,093	+0.06(+0.76%)
Dec 01, 2009	8.231	8.231	7.935	7.949	70,862	-0.18(-2.23%)
Nov 30, 2009	7.969	8.157	7.660	8.130	144,688	+0.16(+2.02%)
Nov 27, 2009	8.197	8.217	7.969	7.969	36,880	-0.56(-6.54%)
Nov 25, 2009	8.607	8.634	8.399	8.526	34,563	-0.03(-0.39%)
Nov 24, 2009	8.499	8.607	8.459	8.560	50,250	+0.09(+1.11%)
Nov 23, 2009	8.237	8.553	8.231	8.466	128,570	+0.38(+4.65%)
Nov 20, 2009	7.955	8.190	7.955	8.090	57,547	+0.05(+0.58%)
Nov 19, 2009	8.426	8.528	7.969	8.043	81,618	-0.44(-5.15%)
Nov 18, 2009	8.460	8.634	8.439	8.479	67,384	+0.01(+0.08%)
Nov 17, 2009	8.231	8.473	8.150	8.473	71,786	+0.22(+2.69%)
Nov 16, 2009	7.915	8.264	7.834	8.251	72,411	+0.43(+5.50%)
Nov 13, 2009	7.733	7.922	7.626	7.821	46,657	+0.09(+1.13%)
Nov 12, 2009	8.083	8.231	7.727	7.733	83,843	-0.39(-4.80%)
Nov 11, 2009	8.063	8.197	8.036	8.123	60,063	+0.14(+1.77%)
Nov 10, 2009	7.996	8.063	7.895	7.982	97,649	+0.07(+0.93%)
Nov 09, 2009	8.016	8.016	7.828	7.908	44,193	-0.05(-0.68%)
Nov 06, 2009	7.680	8.063	7.673	7.962	49,817	+0.16(+2.07%)
Nov 05, 2009	7.525	7.895	7.424	7.801	184,818	+0.33(+4.41%)
Nov 04, 2009	7.774	7.774	7.411	7.471	152,696	-0.26(-3.30%)
Nov 03, 2009	7.740	7.875	7.660	7.727	120,929	-0.07(-0.95%)
Nov 02, 2009	7.915	8.101	7.666	7.801	49,199	+0.05(+0.61%)
Oct 30, 2009	8.137	8.137	7.653	7.754	147,777	-0.41(-5.02%)
Oct 29, 2009	8.096	8.224	7.922	8.164	102,613	+0.22(+2.70%)
Oct 28, 2009	8.063	8.177	7.868	7.949	102,452	-0.14(-1.74%)
Oct 27, 2009	8.237	8.426	7.901	8.090	64,938	-0.14(-1.71%)
Oct 26, 2009	8.412	8.485	8.217	8.231	52,445	-0.24(-2.85%)
Oct 23, 2009	8.479	9.071	8.405	8.473	69,263	-0.28(-3.15%)
Oct 22, 2009	8.439	8.809	8.392	8.748	58,635	+0.32(+3.83%)
Oct 21, 2009	8.788	9.037	8.385	8.426	103,321	-0.42(-4.71%)
Oct 20, 2009	8.929	9.144	8.842	8.842	66,660	-0.21(-2.30%)
Oct 19, 2009	8.943	9.077	8.893	9.050	66,395	+0.17(+1.89%)
Oct 16, 2009	8.950	8.963	8.761	8.882	52,819	-0.11(-1.27%)
Oct 15, 2009	9.084	9.151	8.869	8.997	36,054	-0.21(-2.26%)
Oct 14, 2009	9.071	9.239	8.916	9.205	87,827	+0.23(+2.54%)
Oct 13, 2009	8.916	9.044	8.903	8.976	89,957	+0.07(+0.83%)
Oct 12, 2009	8.967	9.024	8.842	8.903	70,520	+0.01(+0.08%)
Oct 09, 2009	8.963	9.037	8.768	8.896	90,620	+0.01(+0.15%)
Oct 08, 2009	8.822	9.030	8.607	8.882	131,723	+0.15(+1.69%)
Oct 07, 2009	8.728	8.829	8.479	8.735	84,913	+0.00(+0.00%)
Oct 06, 2009	8.701	8.815	8.573	8.735	120,304	+0.07(+0.78%)
Oct 05, 2009	8.533	8.721	8.493	8.667	114,288	+0.20(+2.38%)
Oct 02, 2009	8.298	8.573	8.298	8.466	100,594	+0.04(+0.48%)
Oct 01, 2009	8.560	8.560	8.264	8.426	67,995	-0.14(-1.65%)
Sep 30, 2009	8.721	8.721	8.237	8.567	70,796	-0.06(-0.70%)
Sep 29, 2009	8.647	8.889	8.614	8.627	31,627	-0.03(-0.39%)
Sep 28, 2009	8.426	8.661	8.412	8.661	60,012	+0.26(+3.04%)
Sep 25, 2009	8.439	8.566	8.345	8.405	43,512	-0.04(-0.48%)
Sep 24, 2009	8.452	8.620	8.399	8.446	42,843	+0.01(+0.08%)
Sep 23, 2009	8.647	8.768	8.439	8.439	36,303	-0.17(-1.95%)
Sep 22, 2009	8.694	8.694	8.392	8.607	43,341	-0.03(-0.31%)
Sep 21, 2009	8.580	8.688	8.513	8.634	32,713	-0.05(-0.62%)
Sep 18, 2009	8.473	8.721	8.298	8.688	186,807	+0.23(+2.70%)
Sep 17, 2009	8.459	8.567	8.311	8.459	51,932	+0.01(+0.16%)
Sep 16, 2009	8.352	8.466	8.170	8.446	41,021	+0.15(+1.78%)
Sep 15, 2009	7.982	8.419	7.875	8.298	100,791	+0.30(+3.69%)
Sep 14, 2009	7.922	8.224	7.875	8.002	78,537	+0.04(+0.51%)
Sep 11, 2009	8.083	8.499	7.949	7.962	60,543	-0.11(-1.33%)
Sep 10, 2009	7.901	8.090	7.848	8.069	54,483	+0.13(+1.69%)
Sep 09, 2009	8.090	8.116	7.875	7.935	84,587	-0.14(-1.75%)
Sep 08, 2009	8.063	8.379	7.861	8.076	148,807	+0.18(+2.30%)
Sep 04, 2009	7.801	7.969	7.787	7.895	155,366	+0.11(+1.47%)
Sep 03, 2009	7.666	7.926	7.606	7.781	153,359	+0.23(+3.02%)
Sep 02, 2009	7.969	8.016	7.485	7.552	284,557	-0.42(-5.23%)
Sep 01, 2009	8.379	8.479	7.928	7.969	153,766	-0.52(-6.17%)
Aug 31, 2009	8.237	8.526	8.237	8.493	91,257	+0.24(+2.93%)
Aug 28, 2009	8.802	8.882	8.231	8.251	123,558	-0.50(-5.76%)
Aug 27, 2009	8.876	8.909	8.466	8.755	122,660	-0.08(-0.91%)
Aug 26, 2009	8.788	8.943	8.674	8.835	74,721	+0.06(+0.69%)
Aug 25, 2009	8.983	8.983	8.745	8.775	73,263	-0.15(-1.66%)
Aug 24, 2009	9.104	9.138	8.842	8.923	62,862	-0.13(-1.41%)
Aug 21, 2009	9.097	9.333	8.909	9.050	156,230	+0.09(+1.05%)
Aug 20, 2009	8.990	9.064	8.882	8.956	40,844	-0.04(-0.45%)
Aug 19, 2009	8.849	9.138	8.815	8.997	68,287	+0.07(+0.75%)
Aug 18, 2009	8.869	9.138	8.755	8.929	69,659	+0.10(+1.14%)
Aug 17, 2009	8.815	8.923	8.735	8.829	65,778	-0.05(-0.53%)
Aug 14, 2009	9.003	9.064	8.735	8.876	73,742	-0.14(-1.56%)
Aug 13, 2009	9.131	9.131	8.970	9.017	44,642	-0.08(-0.89%)
Aug 12, 2009	8.916	9.245	8.916	9.097	61,285	+0.19(+2.11%)
Aug 11, 2009	8.916	9.024	8.681	8.909	37,727	-0.03(-0.38%)
Aug 10, 2009	8.829	9.071	8.809	8.943	32,512	+0.07(+0.76%)
Aug 07, 2009	8.795	9.171	8.761	8.876	93,784	+0.17(+2.01%)
Aug 06, 2009	8.896	8.903	8.701	8.701	62,582	-0.04(-0.46%)
Aug 05, 2009	8.829	8.835	8.735	8.741	43,673	-0.11(-1.21%)
Aug 04, 2009	8.708	9.024	8.694	8.849	71,945	+0.10(+1.15%)
Aug 03, 2009	9.017	9.071	8.694	8.748	74,193	-0.16(-1.81%)
Jul 31, 2009	8.903	9.003	8.903	8.909	82,943	-0.05(-0.53%)
Jul 30, 2009	8.909	9.071	8.856	8.956	68,879	+0.17(+1.99%)
Jul 29, 2009	9.010	9.050	8.728	8.782	64,751	-0.29(-3.19%)
Jul 28, 2009	9.111	9.138	8.970	9.071	90,442	-0.07(-0.74%)
Jul 27, 2009	9.057	9.138	8.882	9.138	53,661	+0.01(+0.15%)
Jul 24, 2009	9.198	9.333	9.007	9.124	67,089	-0.05(-0.59%)
Jul 23, 2009	8.896	9.239	8.822	9.178	140,702	+0.25(+2.78%)
Jul 22, 2009	8.782	8.970	8.782	8.929	78,339	+0.13(+1.45%)
Jul 21, 2009	9.097	9.097	8.768	8.802	138,364	-0.22(-2.38%)
Jul 20, 2009	9.118	9.178	8.849	9.017	68,807	+0.01(+0.15%)
Jul 17, 2009	9.454	9.488	8.956	9.003	94,086	-0.39(-4.15%)
Jul 16, 2009	9.407	9.494	9.239	9.393	88,013	-0.03(-0.29%)
Jul 15, 2009	9.245	9.440	9.057	9.420	152,897	+0.24(+2.56%)
Jul 14, 2009	9.097	9.319	8.889	9.185	106,482	-0.05(-0.51%)
Jul 13, 2009	8.957	9.259	8.809	9.232	232,737	+0.44(+5.05%)
Jul 10, 2009	9.024	9.044	8.560	8.788	281,671	-0.05(-0.53%)
Jul 09, 2009	9.044	9.333	8.758	8.835	243,581	-0.11(-1.28%)
Jul 08, 2009	9.064	9.204	8.903	8.950	169,501	-0.04(-0.45%)
Jul 07, 2009	8.943	9.044	8.741	8.990	157,636	+0.08(+0.90%)
Jul 06, 2009	8.903	9.111	8.822	8.909	73,697	-0.03(-0.30%)
Jul 02, 2009	9.178	9.400	8.768	8.936	186,836	-0.44(-4.66%)
Jul 01, 2009	9.514	9.695	9.312	9.373	112,110	-0.03(-0.36%)
Jun 30, 2009	9.333	9.534	9.218	9.407	66,708	+0.00(+0.00%)
Jun 29, 2009	9.420	9.541	9.158	9.407	82,280	+0.00(+0.00%)
Jun 26, 2009	9.407	9.716	9.138	9.407	486,190	-0.20(-2.10%)
Jun 25, 2009	9.353	9.608	9.286	9.608	89,296	+0.32(+3.47%)
Jun 24, 2009	9.548	9.608	9.138	9.286	119,874	-0.07(-0.79%)
Jun 23, 2009	9.541	9.843	9.346	9.359	133,928	-0.05(-0.57%)
Jun 22, 2009	10.08	10.29	9.407	9.413	193,893	-0.68(-6.72%)
Jun 19, 2009	10.53	10.59	10.09	10.09	174,977	-0.24(-2.34%)
Jun 18, 2009	10.62	10.75	10.27	10.33	151,457	-0.28(-2.66%)
Jun 17, 2009	10.79	10.98	10.60	10.62	95,995	-0.13(-1.25%)
Jun 16, 2009	10.90	11.12	10.75	10.75	39,283	-0.05(-0.50%)
Jun 15, 2009	11.42	11.42	10.66	10.80	154,362	-0.62(-5.41%)
Jun 12, 2009	11.56	11.74	11.35	11.42	66,715	-0.21(-1.79%)
Jun 11, 2009	11.29	11.82	11.29	11.63	90,746	+0.34(+2.97%)
Jun 10, 2009	11.83	11.83	11.12	11.29	102,404	-0.46(-3.89%)
Jun 09, 2009	11.77	11.98	11.44	11.75	51,491	+0.01(+0.11%)
Jun 08, 2009	11.62	11.93	11.29	11.74	83,208	-0.03(-0.23%)
Jun 05, 2009	12.58	12.58	11.42	11.76	48,637	-0.65(-5.25%)
Jun 04, 2009	12.21	12.52	12.08	12.42	125,920	+0.32(+2.67%)
Jun 03, 2009	12.32	12.73	11.72	12.09	103,218	-0.30(-2.44%)
Jun 02, 2009	11.90	13.01	11.72	12.40	353,460	+0.40(+3.30%)
Jun 01, 2009	11.44	12.09	11.17	12.00	237,463	+1.05(+9.57%)
May 29, 2009	10.89	11.00	10.47	10.95	140,613	+0.13(+1.18%)
May 28, 2009	10.97	11.08	10.54	10.82	67,632	-0.01(-0.12%)
May 27, 2009	11.42	11.42	10.81	10.84	48,646	-0.65(-5.67%)
May 26, 2009	10.84	11.49	10.84	11.49	68,972	+0.50(+4.59%)
May 22, 2009	11.36	11.49	10.99	10.99	45,816	-0.32(-2.85%)
May 21, 2009	11.13	11.48	10.87	11.31	71,136	-0.01(-0.12%)
May 20, 2009	11.47	11.73	11.07	11.32	76,774	-0.01(-0.12%)
May 19, 2009	11.05	11.64	11.05	11.33	61,636	-0.10(-0.88%)
May 18, 2009	10.69	11.48	10.58	11.44	95,595	+0.88(+8.34%)
May 15, 2009	11.03	11.09	10.43	10.56	89,201	-0.50(-4.50%)
May 14, 2009	10.64	11.13	10.55	11.05	77,394	+0.50(+4.78%)
May 13, 2009	10.81	11.07	10.29	10.55	201,177	-0.42(-3.86%)
May 12, 2009	11.17	11.30	10.69	10.97	63,910	-0.17(-1.57%)
May 11, 2009	11.66	11.74	11.01	11.15	71,873	-0.67(-5.69%)
May 08, 2009	11.19	11.91	11.11	11.82	57,187	+0.79(+7.19%)
May 07, 2009	11.39	11.48	10.78	11.03	79,741	-0.21(-1.85%)
May 06, 2009	11.26	11.38	10.80	11.23	89,782	+0.03(+0.30%)
May 05, 2009	11.65	11.65	11.01	11.20	112,278	-0.36(-3.08%)
May 04, 2009	11.09	11.56	11.09	11.56	54,164	+0.58(+5.33%)
May 01, 2009	11.59	11.62	10.93	10.97	44,786	-0.60(-5.22%)
Apr 30, 2009	11.80	12.19	11.56	11.58	97,537	-0.11(-0.92%)
Apr 29, 2009	11.25	11.79	11.09	11.68	67,538	+0.54(+4.82%)
Apr 28, 2009	10.98	11.36	10.97	11.15	32,338	+0.12(+1.10%)
Apr 27, 2009	11.70	11.70	10.85	11.03	100,469	-0.91(-7.65%)
Apr 24, 2009	12.09	12.44	11.62	11.94	62,684	-0.11(-0.95%)
Apr 23, 2009	12.62	12.70	11.78	12.05	67,318	-0.59(-4.68%)
Apr 22, 2009	12.32	12.89	12.09	12.64	87,272	+0.14(+1.13%)
Apr 21, 2009	11.38	12.50	10.75	12.50	91,953	+1.13(+9.92%)
Apr 20, 2009	12.42	12.57	11.16	11.38	134,271	-1.32(-10.42%)
Apr 17, 2009	12.50	12.77	12.36	12.70	69,068	+0.40(+3.28%)
Apr 16, 2009	12.39	12.60	12.15	12.30	88,997	+0.05(+0.44%)
Apr 15, 2009	11.33	12.28	11.29	12.24	41,143	+0.85(+7.49%)
Apr 14, 2009	12.47	12.56	11.35	11.39	80,346	-1.20(-9.50%)
Apr 13, 2009	12.24	12.63	11.63	12.58	75,479	+0.26(+2.07%)
Apr 09, 2009	10.45	12.39	10.45	12.33	148,251	+2.09(+20.41%)
Apr 08, 2009	10.72	10.75	9.850	10.24	73,633	-0.45(-4.21%)
Apr 07, 2009	10.83	11.29	10.66	10.69	45,458	-0.23(-2.09%)
Apr 06, 2009	11.42	11.42	10.70	10.92	85,404	-0.84(-7.14%)
Apr 03, 2009	12.28	12.28	11.67	11.76	49,174	-0.51(-4.16%)
Apr 02, 2009	11.59	12.66	11.59	12.27	96,420	+0.85(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices