Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.53 -0.81 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.84	11.51	10.39	10.97	80,450	+0.26(+2.45%)
Mar 30, 2009	10.95	11.04	10.20	10.71	60,686	-0.97(-8.29%)
Mar 26, 2009	10.68	11.70	10.48	11.68	100,422	+1.15(+10.91%)
Mar 25, 2009	9.964	10.88	9.514	10.53	59,327	+0.60(+6.02%)
Mar 24, 2009	10.63	11.15	9.910	9.931	57,396	-0.80(-7.45%)
Mar 23, 2009	10.06	10.82	9.749	10.73	83,303	+1.04(+10.75%)
Mar 20, 2009	10.08	10.52	9.648	9.689	143,452	-0.56(-5.44%)
Mar 19, 2009	10.29	10.38	9.904	10.25	93,154	+0.08(+0.79%)
Mar 18, 2009	9.628	10.78	9.501	10.17	118,289	+0.53(+5.51%)
Mar 17, 2009	9.232	9.729	8.956	9.635	113,701	+0.42(+4.60%)
Mar 16, 2009	10.33	10.33	9.124	9.212	108,087	-0.99(-9.74%)
Mar 13, 2009	10.77	11.41	10.21	10.21	104,625	-0.54(-5.00%)
Mar 12, 2009	9.339	10.97	8.997	10.74	92,678	+1.34(+14.30%)
Mar 11, 2009	9.769	10.19	9.366	9.400	81,874	-0.11(-1.20%)
Mar 10, 2009	8.056	9.521	8.056	9.514	95,586	+1.59(+20.00%)
Mar 09, 2009	8.116	8.627	7.895	7.928	81,309	-0.27(-3.28%)
Mar 06, 2009	7.989	8.197	7.794	8.197	70,564	+0.26(+3.21%)
Mar 05, 2009	8.976	9.239	7.901	7.942	162,585	-1.18(-12.90%)
Mar 04, 2009	8.567	9.138	8.244	9.118	129,330	+0.48(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices