Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

27.86 -0.48 (-1.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.938 8.966 8.574 8.707 89,424 -0.44(-4.81%)
Oct 28, 2011 9.378 9.378 9.084 9.147 110,614 -0.27(-2.82%)
Oct 27, 2011 8.980 9.427 8.784 9.413 317,389 +0.68(+7.76%)
Oct 26, 2011 8.469 8.784 8.309 8.735 111,573 +0.43(+5.13%)
Oct 25, 2011 8.770 8.924 8.239 8.309 122,364 -0.53(-6.01%)
Oct 24, 2011 8.644 8.882 8.609 8.840 115,347 +0.23(+2.68%)
Oct 21, 2011 8.700 8.721 8.344 8.609 112,860 +0.12(+1.40%)
Oct 20, 2011 8.854 8.854 8.337 8.490 89,621 -0.32(-3.65%)
Oct 19, 2011 9.050 9.112 8.756 8.812 101,474 -0.23(-2.55%)
Oct 18, 2011 8.875 9.084 8.819 9.043 189,956 +0.24(+2.78%)
Oct 17, 2011 8.952 9.050 8.700 8.798 155,607 -0.28(-3.08%)
Oct 14, 2011 9.084 9.140 8.870 9.077 106,034 +0.07(+0.78%)
Oct 13, 2011 9.022 9.046 8.791 9.008 114,188 +0.08(+0.86%)
Oct 12, 2011 8.875 9.022 8.687 8.931 203,340 +0.22(+2.57%)
Oct 11, 2011 8.414 8.798 8.379 8.707 156,104 +0.05(+0.57%)
Oct 10, 2011 8.379 8.665 8.197 8.658 143,594 +0.47(+5.72%)
Oct 07, 2011 8.379 8.407 8.008 8.190 98,580 -0.23(-2.74%)
Oct 06, 2011 8.267 8.435 8.106 8.421 109,962 +0.14(+1.69%)
Oct 05, 2011 8.344 8.344 8.162 8.281 76,721 -0.10(-1.17%)
Oct 04, 2011 7.540 8.386 7.337 8.379 202,613 +0.82(+10.81%)
Oct 03, 2011 7.855 8.127 7.561 7.561 160,148 -0.38(-4.84%)
Sep 30, 2011 7.799 8.211 7.743 7.945 101,871 -0.03(-0.35%)
Sep 29, 2011 7.924 7.973 7.687 7.973 67,425 +0.29(+3.73%)
Sep 28, 2011 8.407 8.407 7.687 7.687 80,613 -0.71(-8.49%)
Sep 27, 2011 8.205 8.490 8.171 8.400 107,236 +0.35(+4.31%)
Sep 26, 2011 7.830 8.101 7.705 8.053 75,972 +0.32(+4.13%)
Sep 23, 2011 7.580 7.893 7.580 7.733 78,326 +0.18(+2.39%)
Sep 22, 2011 7.296 7.678 7.296 7.553 130,567 +0.08(+1.12%)
Sep 21, 2011 7.671 7.685 7.462 7.469 118,553 -0.19(-2.54%)
Sep 20, 2011 7.761 7.851 7.643 7.664 70,831 -0.08(-0.99%)
Sep 19, 2011 7.664 7.823 7.636 7.740 57,708 -0.06(-0.80%)
Sep 16, 2011 8.066 8.066 7.712 7.803 116,345 -0.19(-2.43%)
Sep 15, 2011 8.302 8.302 7.886 7.997 61,874 -0.26(-3.11%)
Sep 14, 2011 8.150 8.295 7.900 8.254 78,735 +0.21(+2.59%)
Sep 13, 2011 7.983 8.157 7.879 8.046 43,752 +0.16(+2.02%)
Sep 12, 2011 7.587 7.941 7.587 7.886 43,381 +0.23(+2.99%)
Sep 09, 2011 7.671 7.914 7.546 7.657 104,432 -0.08(-1.08%)
Sep 08, 2011 7.963 8.143 7.705 7.740 55,109 -0.33(-4.13%)
Sep 07, 2011 7.941 8.115 7.837 8.073 74,480 +0.28(+3.65%)
Sep 06, 2011 7.685 7.900 7.664 7.789 70,281 +0.00(+0.00%)
Sep 02, 2011 7.865 8.483 7.768 7.789 150,284 -0.14(-1.75%)
Sep 01, 2011 8.198 8.219 7.872 7.928 115,434 -0.24(-2.97%)
Aug 31, 2011 8.448 8.518 8.094 8.171 57,973 -0.22(-2.57%)
Aug 30, 2011 8.441 8.504 8.073 8.386 44,725 -0.14(-1.63%)
Aug 29, 2011 8.212 8.559 8.191 8.525 65,760 +0.47(+5.77%)
Aug 26, 2011 7.948 8.198 7.948 8.059 59,562 +0.08(+0.96%)
Aug 25, 2011 8.441 8.448 7.921 7.983 76,786 -0.40(-4.80%)
Aug 24, 2011 8.073 8.414 7.914 8.386 52,183 +0.27(+3.34%)
Aug 23, 2011 7.698 8.115 7.698 8.115 102,583 +0.47(+6.18%)
Aug 22, 2011 7.594 7.851 7.421 7.643 109,642 +0.34(+4.66%)
Aug 19, 2011 7.462 7.719 7.289 7.303 93,740 -0.17(-2.32%)
Aug 18, 2011 7.615 7.698 7.462 7.476 143,197 -0.37(-4.77%)
Aug 17, 2011 7.768 7.935 7.768 7.851 45,037 +0.16(+2.08%)
Aug 16, 2011 7.789 7.879 7.532 7.692 83,525 -0.18(-2.29%)
Aug 15, 2011 7.879 7.969 7.643 7.872 43,965 +0.10(+1.25%)
Aug 12, 2011 8.108 8.115 7.692 7.775 63,733 -0.24(-3.03%)
Aug 11, 2011 7.692 8.177 7.407 8.018 142,231 +0.37(+4.90%)
Aug 10, 2011 8.275 8.386 7.636 7.643 111,989 -0.90(-10.56%)
Aug 09, 2011 8.476 8.677 7.650 8.545 193,013 +0.58(+7.23%)
Aug 08, 2011 8.400 8.830 7.969 7.969 174,697 -0.72(-8.23%)
Aug 05, 2011 8.719 8.948 8.434 8.684 63,706 +0.08(+0.97%)
Aug 04, 2011 8.580 8.816 8.538 8.601 120,714 -0.10(-1.20%)
Aug 03, 2011 8.469 8.754 8.469 8.705 79,238 +0.29(+3.47%)
Aug 02, 2011 8.684 8.733 8.407 8.414 96,186 -0.29(-3.35%)
Aug 01, 2011 9.177 9.247 8.511 8.705 255,125 -0.36(-3.98%)
Jul 29, 2011 9.191 9.233 9.052 9.066 68,163 -0.14(-1.51%)
Jul 28, 2011 9.122 9.260 9.073 9.205 53,648 +0.10(+1.07%)
Jul 27, 2011 9.358 9.358 9.066 9.108 88,109 -0.28(-3.03%)
Jul 26, 2011 9.489 9.580 9.274 9.392 70,969 -0.06(-0.66%)
Jul 25, 2011 9.670 9.809 9.455 9.455 78,729 -0.39(-3.95%)
Jul 22, 2011 9.885 9.913 9.726 9.844 39,756 -0.06(-0.63%)
Jul 21, 2011 9.864 9.968 9.774 9.906 72,332 +0.13(+1.35%)
Jul 20, 2011 9.941 9.941 9.664 9.774 52,264 -0.17(-1.68%)
Jul 19, 2011 9.746 9.996 9.677 9.941 60,576 +0.26(+2.65%)
Jul 18, 2011 9.871 9.871 9.566 9.684 50,679 -0.25(-2.52%)
Jul 15, 2011 9.934 9.968 9.795 9.934 81,667 +0.02(+0.21%)
Jul 14, 2011 9.892 9.968 9.753 9.913 91,340 +0.02(+0.21%)
Jul 13, 2011 9.788 9.993 9.705 9.892 130,393 +0.23(+2.37%)
Jul 12, 2011 9.614 9.823 9.614 9.663 68,535 +0.09(+0.94%)
Jul 11, 2011 9.510 9.899 9.385 9.573 83,715 -0.08(-0.79%)
Jul 08, 2011 9.559 9.732 9.538 9.649 30,412 -0.03(-0.36%)
Jul 07, 2011 9.441 9.844 9.371 9.684 90,297 +0.30(+3.18%)
Jul 06, 2011 9.066 9.385 9.066 9.385 49,609 +0.29(+3.21%)
Jul 05, 2011 9.135 9.191 9.045 9.094 66,568 -0.03(-0.30%)
Jul 01, 2011 9.247 9.288 9.031 9.122 72,600 -0.17(-1.79%)
Jun 30, 2011 9.260 9.337 9.081 9.288 51,578 +0.07(+0.75%)
Jun 29, 2011 9.385 9.385 9.094 9.219 18,431 -0.14(-1.48%)
Jun 28, 2011 9.226 9.358 8.927 9.358 64,206 +0.19(+2.04%)
Jun 27, 2011 9.149 9.301 8.915 9.170 118,271 +0.00(+0.00%)
Jun 24, 2011 9.025 9.191 8.998 9.170 185,788 +0.17(+1.92%)
Jun 23, 2011 8.901 9.060 8.749 8.998 42,382 +0.03(+0.38%)
Jun 22, 2011 9.218 9.419 8.956 8.963 49,515 -0.32(-3.42%)
Jun 21, 2011 9.074 9.281 8.998 9.281 63,844 +0.27(+2.99%)
Jun 20, 2011 8.991 9.039 8.846 9.011 41,091 +0.12(+1.32%)
Jun 17, 2011 8.901 9.084 8.770 8.894 188,474 +0.08(+0.86%)
Jun 16, 2011 8.611 8.825 8.611 8.818 89,497 +0.22(+2.57%)
Jun 15, 2011 8.839 8.887 8.563 8.597 86,299 -0.35(-3.93%)
Jun 14, 2011 8.887 8.970 8.708 8.949 74,060 +0.19(+2.13%)
Jun 13, 2011 8.749 8.860 8.687 8.763 59,515 +0.11(+1.28%)
Jun 10, 2011 8.694 8.867 8.625 8.653 64,821 -0.12(-1.34%)
Jun 09, 2011 8.791 9.039 8.694 8.770 65,734 +0.04(+0.47%)
Jun 08, 2011 8.777 8.963 8.694 8.729 73,541 -0.11(-1.25%)
Jun 07, 2011 9.011 9.060 8.811 8.839 54,331 -0.09(-1.00%)
Jun 06, 2011 8.936 9.043 8.867 8.929 63,789 -0.10(-1.07%)
Jun 03, 2011 8.832 9.136 8.832 9.025 85,605 +0.22(+2.51%)
May 24, 2011 8.901 8.977 8.798 8.804 99,932 -0.03(-0.31%)
May 23, 2011 8.970 8.998 8.811 8.832 75,766 -0.14(-1.54%)
May 20, 2011 9.087 9.122 8.970 8.970 93,189 -0.18(-1.96%)
May 19, 2011 9.287 9.287 9.143 9.149 59,609 -0.08(-0.82%)
May 18, 2011 9.177 9.246 9.143 9.225 89,883 +0.06(+0.60%)
May 17, 2011 9.225 9.301 9.170 9.170 100,826 -0.13(-1.41%)
May 16, 2011 9.453 9.481 9.301 9.301 66,099 -0.19(-1.96%)
May 13, 2011 9.743 9.743 9.467 9.488 30,520 -0.28(-2.83%)
May 12, 2011 9.550 9.777 9.550 9.764 33,554 +0.17(+1.73%)
May 11, 2011 9.819 9.860 9.591 9.598 81,851 -0.26(-2.66%)
May 10, 2011 9.881 9.957 9.764 9.860 65,066 +0.03(+0.35%)
May 09, 2011 9.591 9.833 9.488 9.826 43,154 +0.25(+2.59%)
May 06, 2011 9.853 9.853 9.563 9.577 69,660 -0.11(-1.14%)
May 05, 2011 9.708 9.867 9.660 9.688 65,851 -0.06(-0.57%)
May 04, 2011 9.998 10.01 9.743 9.743 100,468 -0.14(-1.47%)
May 03, 2011 9.908 10.70 9.867 9.888 86,734 -0.02(-0.21%)
May 02, 2011 9.964 10.21 9.902 9.908 72,445 -0.32(-3.10%)
Apr 29, 2011 10.52 10.52 10.14 10.23 50,817 -0.30(-2.82%)
Apr 28, 2011 10.25 10.52 10.18 10.52 57,453 +0.34(+3.32%)
Apr 27, 2011 10.40 10.40 10.08 10.18 33,266 -0.23(-2.25%)
Apr 26, 2011 10.12 10.83 10.12 10.42 96,310 +0.28(+2.72%)
Apr 25, 2011 10.17 10.25 9.902 10.14 30,163 +0.29(+2.94%)
Apr 21, 2011 10.14 10.14 9.826 9.853 37,153 -0.21(-2.13%)
Apr 20, 2011 10.12 10.14 9.943 10.07 39,459 +0.10(+1.04%)
Apr 19, 2011 10.36 10.38 9.915 9.964 80,028 -0.32(-3.15%)
Apr 18, 2011 10.53 10.65 10.23 10.29 36,264 -0.41(-3.81%)
Apr 15, 2011 10.54 10.73 10.54 10.70 79,873 +0.07(+0.65%)
Apr 14, 2011 10.34 10.65 10.33 10.63 38,551 +0.14(+1.32%)
Apr 13, 2011 10.74 10.80 10.33 10.49 132,933 -0.12(-1.17%)
Apr 12, 2011 10.80 10.80 10.47 10.61 93,121 +0.07(+0.65%)
Apr 11, 2011 10.38 10.77 10.38 10.54 52,021 +0.14(+1.33%)
Apr 08, 2011 10.82 10.82 10.38 10.41 39,556 -0.33(-3.08%)
Apr 07, 2011 10.84 10.86 10.73 10.74 23,798 -0.12(-1.08%)
Apr 06, 2011 10.82 10.87 10.78 10.85 42,834 +0.03(+0.32%)
Apr 05, 2011 10.77 10.85 10.72 10.82 160,927 -0.01(-0.13%)
Apr 04, 2011 10.67 10.85 10.63 10.83 103,457 +0.17(+1.62%)
Apr 01, 2011 10.80 10.81 10.56 10.66 48,537 -0.14(-1.34%)
Mar 31, 2011 10.83 10.83 10.70 10.81 62,141 -0.05(-0.45%)
Mar 30, 2011 10.58 10.86 10.53 10.85 29,647 +0.26(+2.48%)
Mar 29, 2011 10.39 10.61 10.37 10.59 22,289 +0.26(+2.47%)
Mar 28, 2011 10.59 10.84 10.32 10.34 71,700 -0.24(-2.27%)
Mar 25, 2011 10.64 10.78 10.46 10.58 52,517 -0.02(-0.19%)
Mar 24, 2011 10.82 10.84 10.54 10.60 118,954 -0.18(-1.66%)
Mar 23, 2011 10.15 10.87 9.959 10.78 235,970 +0.62(+6.15%)
Mar 22, 2011 10.21 10.23 10.02 10.15 32,856 -0.06(-0.60%)
Mar 21, 2011 9.945 10.22 9.753 10.21 51,072 +0.35(+3.55%)
Mar 18, 2011 9.595 9.966 9.533 9.863 103,542 +0.29(+3.01%)
Mar 17, 2011 9.609 9.650 9.499 9.574 37,395 +0.12(+1.23%)
Mar 16, 2011 9.588 9.643 9.334 9.458 81,385 -0.20(-2.06%)
Mar 15, 2011 9.609 9.767 9.581 9.657 72,190 +0.03(+0.36%)
Mar 14, 2011 9.677 9.725 9.622 9.622 37,270 -0.06(-0.64%)
Mar 11, 2011 9.719 9.780 9.677 9.684 53,163 -0.01(-0.14%)
Mar 10, 2011 9.966 10.04 9.609 9.698 151,535 -0.45(-4.46%)
Mar 09, 2011 10.08 10.16 10.02 10.15 21,167 +0.10(+0.96%)
Mar 08, 2011 9.931 10.22 9.931 10.05 101,965 +0.15(+1.52%)
Mar 07, 2011 10.05 10.07 9.849 9.904 58,637 -0.12(-1.16%)
Mar 04, 2011 10.17 10.24 9.952 10.02 69,854 -0.14(-1.42%)
Mar 03, 2011 10.14 10.25 10.04 10.16 76,121 +0.14(+1.37%)
Mar 02, 2011 9.952 10.13 9.849 10.03 63,178 +0.05(+0.48%)
Mar 01, 2011 10.23 10.27 9.952 9.979 59,614 -0.24(-2.35%)
Feb 28, 2011 10.30 10.34 10.08 10.22 81,697 +0.01(+0.13%)
Feb 25, 2011 10.12 10.25 10.05 10.21 52,490 +0.11(+1.09%)
Feb 24, 2011 10.05 10.10 9.973 10.10 68,939 +0.12(+1.17%)
Feb 23, 2011 10.13 10.23 9.959 9.979 68,413 -0.14(-1.42%)
Feb 22, 2011 10.14 10.23 10.09 10.12 76,266 -0.10(-1.01%)
Feb 18, 2011 10.19 10.24 10.16 10.23 71,026 +0.04(+0.40%)
Feb 17, 2011 10.19 10.35 10.10 10.19 81,812 -0.02(-0.20%)
Feb 16, 2011 10.19 10.27 10.11 10.21 37,076 +0.01(+0.07%)
Feb 15, 2011 10.21 10.38 10.14 10.20 34,099 -0.06(-0.60%)
Feb 14, 2011 10.34 10.41 10.26 10.26 11,896 -0.12(-1.12%)
Feb 11, 2011 10.12 10.38 10.12 10.38 32,894 +0.22(+2.16%)
Feb 10, 2011 10.01 10.30 10.01 10.16 36,614 +0.09(+0.89%)
Feb 09, 2011 10.11 10.18 9.986 10.07 24,294 -0.12(-1.21%)
Feb 08, 2011 10.07 10.20 9.952 10.19 77,372 +0.07(+0.68%)
Feb 07, 2011 10.17 10.34 10.04 10.12 59,460 -0.08(-0.81%)
Feb 04, 2011 10.39 10.39 10.14 10.21 42,014 -0.18(-1.72%)
Feb 03, 2011 10.30 10.49 10.23 10.38 70,648 +0.03(+0.33%)
Feb 02, 2011 10.40 10.47 10.30 10.35 35,033 -0.10(-0.98%)
Feb 01, 2011 10.30 10.67 10.30 10.45 87,839 +0.23(+2.21%)
Jan 31, 2011 10.39 10.51 10.18 10.23 42,186 -0.11(-1.06%)
Jan 28, 2011 10.73 10.89 10.19 10.34 100,969 -0.54(-4.92%)
Jan 27, 2011 11.00 11.05 10.80 10.87 28,574 -0.19(-1.74%)
Jan 26, 2011 10.80 11.17 10.65 11.06 106,008 +0.29(+2.68%)
Jan 25, 2011 10.50 10.79 10.50 10.78 39,487 +0.19(+1.82%)
Jan 24, 2011 10.66 10.75 10.54 10.58 31,475 -0.02(-0.19%)
Jan 21, 2011 11.22 11.22 10.54 10.60 84,851 -0.55(-4.92%)
Jan 20, 2011 11.28 11.39 11.15 11.15 41,153 -0.17(-1.52%)
Jan 19, 2011 11.46 11.48 11.21 11.32 75,611 -0.17(-1.49%)
Jan 18, 2011 11.46 11.56 11.33 11.50 51,783 -0.12(-1.00%)
Jan 14, 2011 11.50 11.63 11.39 11.61 96,850 +0.13(+1.14%)
Jan 13, 2011 11.43 11.52 11.28 11.48 49,678 +0.00(+0.00%)
Jan 12, 2011 11.32 11.49 11.24 11.48 51,081 +0.27(+2.45%)
Jan 11, 2011 11.12 11.24 11.05 11.21 61,954 +0.19(+1.74%)
Jan 10, 2011 10.96 11.26 10.89 11.02 40,608 -0.03(-0.31%)
Jan 07, 2011 11.32 11.32 10.84 11.05 54,439 -0.27(-2.42%)
Jan 06, 2011 11.32 11.40 11.19 11.32 31,772 -0.08(-0.72%)
Jan 05, 2011 10.90 11.43 10.90 11.41 59,737 +0.51(+4.73%)
Jan 04, 2011 11.32 11.32 10.84 10.89 60,069 -0.38(-3.35%)
Jan 03, 2011 11.05 11.32 10.95 11.27 53,231 +0.36(+3.34%)
Dec 31, 2010 11.12 11.13 10.89 10.91 26,261 -0.26(-2.34%)
Dec 30, 2010 11.32 11.32 11.16 11.17 34,082 -0.09(-0.79%)
Dec 29, 2010 11.27 11.28 11.21 11.26 10,454 +0.03(+0.31%)
Dec 28, 2010 11.24 11.24 11.17 11.22 16,494 -0.01(-0.06%)
Dec 27, 2010 11.15 11.24 11.15 11.23 21,399 +0.02(+0.15%)
Dec 23, 2010 11.13 11.24 10.93 11.21 43,795 -0.02(-0.15%)
Dec 22, 2010 11.03 11.24 11.03 11.23 65,682 +0.18(+1.61%)
Dec 21, 2010 10.95 11.05 10.86 11.05 87,348 +0.18(+1.63%)
Dec 20, 2010 10.93 10.93 10.80 10.87 27,426 +0.00(+0.00%)
Dec 17, 2010 10.92 10.92 10.69 10.87 158,275 -0.08(-0.69%)
Dec 16, 2010 10.80 11.27 10.77 10.95 106,228 +0.16(+1.45%)
Dec 15, 2010 10.93 10.98 10.78 10.79 96,952 -0.14(-1.25%)
Dec 14, 2010 10.90 10.93 10.83 10.93 52,931 +0.05(+0.50%)
Dec 13, 2010 10.90 10.90 10.76 10.87 33,288 -0.02(-0.19%)
Dec 10, 2010 10.89 10.92 10.77 10.89 49,508 +0.01(+0.13%)
Dec 09, 2010 10.93 10.93 10.78 10.88 52,158 +0.01(+0.06%)
Dec 08, 2010 10.93 10.93 10.83 10.87 37,114 -0.05(-0.44%)
Dec 07, 2010 10.93 10.93 10.78 10.92 62,809 +0.10(+0.88%)
Dec 06, 2010 10.80 10.86 10.71 10.83 23,661 -0.03(-0.31%)
Dec 03, 2010 10.84 10.87 10.64 10.86 78,203 -0.05(-0.44%)
Dec 02, 2010 10.83 10.91 10.79 10.91 40,960 +0.12(+1.08%)
Dec 01, 2010 10.78 10.83 10.69 10.79 74,518 +0.25(+2.33%)
Nov 30, 2010 10.47 10.72 10.45 10.55 101,754 -0.16(-1.53%)
Nov 29, 2010 10.50 10.74 10.50 10.71 14,385 +0.10(+0.97%)
Nov 26, 2010 10.70 10.78 10.61 10.61 3,386 -0.20(-1.90%)
Nov 24, 2010 10.74 10.81 10.81 10.81 62,057 +0.17(+1.60%)
Nov 23, 2010 10.53 10.66 10.52 10.64 49,099 +0.01(+0.06%)
Nov 22, 2010 10.59 10.68 10.40 10.63 32,815 -0.05(-0.51%)
Nov 19, 2010 10.48 10.70 10.44 10.69 46,538 +0.23(+2.15%)
Nov 18, 2010 10.42 10.72 10.29 10.46 74,228 +0.18(+1.79%)
Nov 17, 2010 10.04 10.35 10.04 10.28 42,418 +0.12(+1.14%)
Nov 16, 2010 10.29 10.29 10.09 10.16 52,577 -0.26(-2.49%)
Nov 15, 2010 10.48 10.58 10.39 10.42 43,967 -0.03(-0.26%)
Nov 12, 2010 10.53 10.53 10.44 10.45 44,272 -0.21(-1.99%)
Nov 11, 2010 10.56 10.76 10.56 10.66 41,336 -0.08(-0.76%)
Nov 10, 2010 10.74 10.83 10.63 10.74 79,685 +0.09(+0.83%)
Nov 09, 2010 10.95 10.95 10.57 10.65 65,455 -0.41(-3.70%)
Nov 08, 2010 10.97 11.06 10.91 11.06 19,666 +0.00(+0.00%)
Nov 05, 2010 10.91 11.06 10.76 11.06 58,880 +0.13(+1.19%)
Nov 04, 2010 10.82 10.93 10.74 10.93 131,871 +0.23(+2.10%)
Nov 03, 2010 10.75 10.75 10.20 10.71 95,716 +0.01(+0.13%)
Nov 02, 2010 10.01 10.74 9.903 10.70 191,248 +0.87(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.