Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

28.19 -0.15 (-0.53%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.382	6.741	6.306	6.469	11,037	+0.16(+2.59%)
Jan 30, 2002	6.306	6.306	6.175	6.306	7,818	+0.16(+2.66%)
Jan 29, 2002	5.882	6.306	5.882	6.143	4,139	+0.22(+3.67%)
Jan 28, 2002	5.882	5.925	5.882	5.925	3,219	+0.04(+0.74%)
Jan 25, 2002	5.980	5.980	5.882	5.882	919	-0.32(-5.09%)
Jan 24, 2002	6.088	6.197	6.088	6.197	1,839	+0.11(+1.79%)
Jan 23, 2002	6.197	6.197	6.088	6.088	3,679	+0.22(+3.70%)
Jan 22, 2002	6.306	6.404	5.871	5.871	16,096	-0.49(-7.69%)
Jan 21, 2002	6.360	6.360	6.360	6.360	919	+0.00(+0.00%)
Jan 18, 2002	6.360	6.360	6.360	6.360	919	+0.05(+0.86%)
Jan 17, 2002	6.360	6.360	6.197	6.306	4,598	+0.00(+0.00%)
Jan 16, 2002	6.360	6.360	6.110	6.306	8,278	+0.00(+0.00%)
Jan 15, 2002	6.306	6.306	6.306	6.306	1,379	+0.00(+0.00%)
Jan 14, 2002	6.306	6.306	6.306	6.306	4,598	+0.00(+0.00%)
Jan 11, 2002	6.415	6.415	6.306	6.306	3,219	+0.35(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices