Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.800 9.250 8.710 9.240 285,628 +0.35(+3.94%)
Aug 30, 2017 8.690 8.900 8.582 8.890 158,943 +0.11(+1.25%)
Aug 29, 2017 8.660 8.850 8.500 8.780 227,549 +0.08(+0.92%)
Aug 28, 2017 8.690 8.750 8.400 8.700 187,936 +0.08(+0.93%)
Aug 25, 2017 8.730 8.750 8.565 8.620 172,352 -0.05(-0.58%)
Aug 24, 2017 8.850 8.912 8.620 8.670 199,911 -0.15(-1.70%)
Aug 23, 2017 8.970 9.090 8.800 8.820 233,676 -0.19(-2.11%)
Aug 22, 2017 8.780 9.060 8.660 9.010 196,791 +0.28(+3.21%)
Aug 21, 2017 8.810 8.830 8.450 8.730 202,125 -0.05(-0.57%)
Aug 18, 2017 8.550 8.865 8.520 8.780 279,789 +0.13(+1.50%)
Aug 17, 2017 8.770 8.900 8.560 8.650 220,174 -0.13(-1.48%)
Aug 16, 2017 8.790 8.920 8.460 8.780 315,833 +0.05(+0.57%)
Aug 15, 2017 8.770 8.770 8.550 8.730 201,845 -0.10(-1.13%)
Aug 14, 2017 8.580 8.880 8.553 8.830 328,393 +0.25(+2.91%)
Aug 11, 2017 8.280 8.620 8.190 8.580 452,044 +0.34(+4.13%)
Aug 10, 2017 8.440 8.608 8.220 8.240 398,657 -0.30(-3.51%)
Aug 09, 2017 8.500 8.980 8.460 8.540 266,901 -0.04(-0.47%)
Aug 08, 2017 8.380 8.690 8.360 8.580 436,340 -0.01(-0.12%)
Aug 07, 2017 8.660 8.820 8.200 8.590 469,528 -0.09(-1.04%)
Aug 04, 2017 9.000 9.140 8.670 8.680 356,882 -0.35(-3.88%)
Aug 03, 2017 9.160 9.280 9.000 9.030 490,197 -0.16(-1.74%)
Aug 02, 2017 9.200 9.390 9.100 9.190 331,229 -0.06(-0.65%)
Aug 01, 2017 9.150 9.450 9.050 9.250 289,849 +0.10(+1.09%)
Jul 31, 2017 9.750 9.750 9.100 9.150 316,774 -0.57(-5.86%)
Jul 28, 2017 9.130 10.00 9.130 9.720 491,507 +0.54(+5.88%)
Jul 27, 2017 9.280 9.420 9.030 9.180 245,573 -0.07(-0.76%)
Jul 26, 2017 9.180 9.520 9.000 9.250 470,173 +0.05(+0.54%)
Jul 25, 2017 9.200 9.530 9.030 9.200 572,023 +0.05(+0.55%)
Jul 24, 2017 9.060 9.220 8.900 9.150 525,297 +0.14(+1.55%)
Jul 21, 2017 9.370 9.370 9.000 9.010 426,067 -0.09(-0.99%)
Jul 20, 2017 9.710 9.060 9.100 399,913 -0.45(-4.71%)
Jul 19, 2017 9.050 9.660 9.010 9.550 422,318 +0.45(+4.95%)
Jul 18, 2017 9.330 9.480 9.000 9.100 595,593 -0.23(-2.47%)
Jul 17, 2017 9.720 9.765 9.300 9.330 380,445 -0.41(-4.21%)
Jul 14, 2017 10.18 10.20 9.610 9.740 467,388 -0.41(-4.04%)
Jul 13, 2017 9.790 10.19 9.780 10.15 908,280 +0.31(+3.15%)
Jul 12, 2017 10.08 10.20 9.800 9.840 392,899 -0.26(-2.57%)
Jul 11, 2017 10.01 10.40 9.910 10.10 683,979 +0.11(+1.10%)
Jul 10, 2017 9.540 10.06 9.390 9.990 526,947 +0.38(+3.95%)
Jul 07, 2017 9.450 9.880 9.000 9.610 854,655 +0.07(+0.73%)
Jul 06, 2017 9.620 9.970 9.460 9.540 546,326 -0.15(-1.55%)
Jul 05, 2017 10.40 10.45 9.600 9.690 684,987 -0.87(-8.24%)
Jul 03, 2017 10.09 10.77 10.09 10.56 335,585 +0.53(+5.28%)
Jun 30, 2017 10.50 10.55 9.980 10.03 532,742 -0.47(-4.48%)
Jun 29, 2017 9.860 10.50 9.770 10.50 758,297 +0.55(+5.53%)
Jun 28, 2017 9.770 9.980 9.590 9.950 442,863 +0.20(+2.05%)
Jun 27, 2017 10.11 10.22 9.560 9.750 458,247 -0.34(-3.37%)
Jun 26, 2017 10.00 10.20 9.740 10.09 761,866 +0.15(+1.51%)
Jun 23, 2017 9.960 9.940 7,095,497 +0.30(+3.11%)
Jun 22, 2017 10.01 10.01 9.600 9.640 623,881 -0.36(-3.60%)
Jun 21, 2017 10.31 10.43 9.600 10.00 783,615 -0.28(-2.72%)
Jun 20, 2017 10.11 10.34 9.760 10.28 287,693 +0.10(+0.98%)
Jun 19, 2017 10.05 10.51 9.620 10.18 720,579 +0.07(+0.69%)
Jun 16, 2017 10.46 10.78 9.890 10.11 3,716,719 -0.43(-4.08%)
Jun 15, 2017 10.11 10.69 10.11 10.54 479,573 +0.32(+3.13%)
Jun 14, 2017 10.35 10.73 10.05 10.22 574,430 -0.60(-5.55%)
Jun 13, 2017 10.24 11.40 10.23 10.82 848,131 +0.45(+4.34%)
Jun 12, 2017 11.82 11.91 10.12 10.37 956,162 -1.43(-12.12%)
Jun 09, 2017 11.77 12.00 11.57 11.80 935,127 +0.01(+0.08%)
Jun 08, 2017 11.80 12.34 11.54 11.79 928,684 -0.06(-0.51%)
Jun 07, 2017 11.70 12.00 11.14 11.85 865,441 +0.15(+1.28%)
Jun 06, 2017 11.58 12.00 11.36 11.70 696,323 +0.08(+0.69%)
Jun 05, 2017 11.05 12.00 11.05 11.62 1,746,921 +0.56(+5.06%)
Jun 02, 2017 10.96 11.06 10.50 11.06 524,638 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.