Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.530 1.550 1.390 1.420 2,922,835 -0.06(-4.05%)
Apr 29, 2020 1.540 1.550 1.450 1.480 3,862,055 +0.02(+1.37%)
Apr 28, 2020 1.590 1.600 1.420 1.460 3,636,986 -0.11(-7.01%)
Apr 27, 2020 1.620 1.620 1.500 1.570 1,598,824 -0.04(-2.48%)
Apr 24, 2020 1.600 1.690 1.510 1.610 2,254,400 -0.01(-0.62%)
Apr 23, 2020 1.580 1.690 1.520 1.620 2,698,115 +0.11(+7.28%)
Apr 22, 2020 1.450 1.510 1.400 1.510 2,166,231 +0.11(+7.86%)
Apr 21, 2020 1.370 1.500 1.340 1.400 1,578,708 -0.03(-2.10%)
Apr 20, 2020 1.430 1.590 1.330 1.430 3,345,813 -0.07(-4.67%)
Apr 17, 2020 1.430 1.500 1.390 1.500 2,640,300 +0.11(+7.91%)
Apr 16, 2020 1.680 1.710 1.350 1.390 4,053,846 -0.21(-13.13%)
Apr 15, 2020 1.770 1.790 1.510 1.600 2,890,460 -0.26(-13.98%)
Apr 14, 2020 1.800 1.860 1.640 1.860 4,757,227 +0.10(+5.68%)
Apr 13, 2020 1.840 1.840 1.600 1.760 5,115,237 +0.09(+5.39%)
Apr 09, 2020 1.490 1.710 1.460 1.670 6,698,500 +0.23(+15.97%)
Apr 08, 2020 1.430 1.450 1.330 1.440 2,931,568 +0.05(+3.60%)
Apr 07, 2020 1.410 1.460 1.310 1.390 3,741,479 +0.09(+6.92%)
Apr 06, 2020 1.210 1.400 1.200 1.300 3,860,183 +0.10(+8.33%)
Apr 03, 2020 1.080 1.200 1.030 1.200 3,272,700 +0.14(+13.21%)
Apr 02, 2020 0.9600 1.150 0.9500 1.060 3,931,808 +0.14(+15.22%)
Apr 01, 2020 0.8800 0.9500 0.8800 0.9200 1,792,756 +0.02(+2.22%)
Mar 31, 2020 0.8500 0.9800 0.8500 0.9000 2,286,910 +0.03(+2.94%)
Mar 30, 2020 0.8670 0.9000 0.8500 0.8743 2,064,243 +0.01(+1.66%)
Mar 27, 2020 0.9000 0.9400 0.8600 0.8600 2,158,000 -0.04(-4.09%)
Mar 26, 2020 0.8705 0.9551 0.8500 0.8967 4,082,250 +0.04(+4.27%)
Mar 25, 2020 0.9100 0.9200 0.8500 0.8600 3,386,050 -0.01(-0.73%)
Mar 24, 2020 0.9470 0.9480 0.7725 0.8663 3,164,600 +0.04(+4.37%)
Mar 23, 2020 0.9400 1.000 0.8100 0.8300 2,886,000 -0.17(-16.98%)
Mar 20, 2020 0.8500 0.9997 0.7862 0.9997 4,146,100 +0.21(+26.54%)
Mar 19, 2020 0.7500 0.8000 0.6800 0.7900 3,263,544 +0.10(+14.49%)
Mar 18, 2020 0.8400 0.8500 0.6700 0.6900 2,775,099 -0.19(-21.76%)
Mar 17, 2020 0.8500 0.8819 0.8000 0.8819 2,998,418 +0.04(+4.99%)
Mar 16, 2020 0.9000 0.9500 0.8200 0.8400 3,521,601 -0.13(-13.26%)
Mar 13, 2020 1.030 1.030 0.8460 0.9684 5,056,000 +0.06(+6.42%)
Mar 12, 2020 0.8500 1.000 0.8000 0.9100 3,144,656 -0.01(-1.09%)
Mar 11, 2020 0.9800 1.020 0.9000 0.9200 3,726,805 -0.10(-9.80%)
Mar 10, 2020 1.060 1.110 0.9200 1.020 5,023,280 +0.15(+17.24%)
Mar 09, 2020 0.9500 0.9500 0.8498 0.8700 8,308,397 -0.34(-28.10%)
Mar 06, 2020 1.400 1.440 1.120 1.210 7,615,500 -0.23(-15.97%)
Mar 05, 2020 1.630 1.650 1.420 1.440 4,928,928 -0.15(-9.43%)
Mar 04, 2020 1.610 1.660 1.470 1.590 6,086,719 +0.02(+1.27%)
Mar 03, 2020 1.800 1.830 1.560 1.570 11,511,318 -0.07(-4.27%)
Mar 02, 2020 2.220 2.350 1.490 1.640 20,169,532 -0.16(-8.89%)
Feb 28, 2020 3.270 3.330 1.580 1.800 24,389,600 -1.87(-50.95%)
Feb 27, 2020 4.170 4.240 3.670 3.670 5,825,816 -0.73(-16.59%)
Feb 26, 2020 5.800 5.850 4.160 4.400 9,514,609 -1.35(-23.48%)
Feb 25, 2020 5.910 6.390 5.720 5.750 2,447,558 -0.15(-2.54%)
Feb 24, 2020 6.400 6.440 5.840 5.900 3,616,061 -0.60(-9.30%)
Feb 21, 2020 6.660 6.770 6.455 6.505 1,924,400 -0.20(-2.91%)
Feb 20, 2020 6.750 6.900 6.569 6.700 1,798,310 -0.02(-0.30%)
Feb 19, 2020 6.860 6.910 6.620 6.720 1,930,208 -0.11(-1.61%)
Feb 18, 2020 6.790 6.910 6.680 6.830 1,611,724 -0.08(-1.16%)
Feb 14, 2020 6.880 6.930 6.670 6.910 1,440,700 +0.05(+0.73%)
Feb 13, 2020 6.720 6.930 6.660 6.860 993,945 +0.09(+1.33%)
Feb 12, 2020 6.840 6.891 6.710 6.770 778,282 +0.00(+0.00%)
Feb 11, 2020 6.850 6.995 6.585 6.770 1,187,675 -0.02(-0.29%)
Feb 10, 2020 6.850 6.960 6.640 6.790 1,586,605 -0.08(-1.16%)
Feb 07, 2020 6.890 6.970 6.550 6.870 2,004,800 -0.20(-2.83%)
Feb 06, 2020 7.570 7.570 7.040 7.070 1,443,227 -0.56(-7.34%)
Feb 05, 2020 7.950 7.970 7.550 7.630 1,235,705 -0.15(-1.93%)
Feb 04, 2020 7.620 7.940 7.590 7.780 1,359,159 +0.29(+3.87%)
Feb 03, 2020 7.130 7.575 6.800 7.490 1,998,096 +0.47(+6.70%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Jan 02, 2020 7.300 7.370 7.150 7.240 489,321 -0.04(-0.55%)
Dec 31, 2019 7.170 7.340 7.090 7.280 825,200 +0.04(+0.55%)
Dec 30, 2019 7.270 7.380 7.090 7.240 864,220 -0.08(-1.09%)
Dec 27, 2019 7.350 7.370 7.220 7.320 952,300 +0.03(+0.41%)
Dec 26, 2019 7.370 7.370 7.095 7.290 1,003,504 -0.08(-1.09%)
Dec 24, 2019 7.060 7.380 7.020 7.370 697,400 +0.33(+4.76%)
Dec 23, 2019 6.650 7.140 6.600 7.035 1,505,571 +0.38(+5.71%)
Dec 20, 2019 6.780 6.800 6.610 6.655 1,945,600 -0.09(-1.41%)
Dec 19, 2019 6.740 6.910 6.640 6.750 840,721 -0.01(-0.22%)
Dec 18, 2019 6.900 7.080 6.710 6.765 865,969 -0.15(-2.10%)
Dec 17, 2019 6.780 6.980 6.690 6.910 1,005,483 +0.17(+2.52%)
Dec 16, 2019 6.760 6.910 6.620 6.740 1,076,775 +0.17(+2.59%)
Dec 13, 2019 6.860 7.010 6.550 6.570 1,008,600 -0.26(-3.81%)
Dec 12, 2019 6.840 6.950 6.730 6.830 914,581 -0.03(-0.44%)
Dec 11, 2019 6.890 7.020 6.830 6.860 626,922 -0.02(-0.29%)
Dec 10, 2019 6.800 6.890 6.730 6.880 618,276 +0.08(+1.18%)
Dec 09, 2019 7.070 7.080 6.800 6.800 877,960 -0.27(-3.82%)
Dec 06, 2019 6.850 7.070 6.850 7.070 1,156,900 +0.23(+3.29%)
Dec 05, 2019 7.180 7.220 6.820 6.845 1,048,884 -0.41(-5.59%)
Dec 04, 2019 7.490 7.570 7.220 7.250 827,054 -0.14(-1.89%)
Dec 03, 2019 7.270 7.500 7.190 7.390 631,725 +0.07(+0.96%)
Dec 02, 2019 7.300 7.450 7.280 7.320 539,264 +0.03(+0.41%)
Nov 29, 2019 7.450 7.500 7.230 7.290 479,100 -0.18(-2.41%)
Nov 27, 2019 7.670 7.700 7.450 7.470 537,800 -0.20(-2.61%)
Nov 26, 2019 7.770 7.890 7.610 7.670 626,352 -0.11(-1.41%)
Nov 25, 2019 7.440 7.890 7.440 7.780 656,491 +0.27(+3.60%)
Nov 22, 2019 7.660 7.740 7.445 7.510 614,100 -0.17(-2.21%)
Nov 21, 2019 7.960 8.010 7.640 7.680 699,813 -0.27(-3.40%)
Nov 20, 2019 7.720 8.070 7.660 7.950 897,599 +0.24(+3.11%)
Nov 19, 2019 7.650 7.820 7.610 7.710 574,159 +0.04(+0.52%)
Nov 18, 2019 7.710 7.847 7.465 7.670 724,502 -0.08(-1.03%)
Nov 15, 2019 8.010 8.260 7.700 7.750 875,600 -0.22(-2.76%)
Nov 14, 2019 7.690 7.980 7.670 7.970 881,502 +0.33(+4.32%)
Nov 13, 2019 7.360 7.740 7.360 7.640 1,433,065 +0.25(+3.38%)
Nov 12, 2019 7.320 7.440 7.230 7.390 411,858 +0.11(+1.51%)
Nov 11, 2019 7.340 7.580 7.150 7.280 960,138 -0.12(-1.69%)
Nov 08, 2019 7.470 7.510 7.320 7.405 705,100 -0.08(-1.00%)
Nov 07, 2019 7.820 7.930 7.420 7.480 803,756 -0.26(-3.36%)
Nov 06, 2019 7.790 7.790 7.530 7.740 944,146 -0.01(-0.13%)
Nov 05, 2019 7.600 7.890 7.450 7.750 1,017,167 +0.15(+1.97%)
Nov 04, 2019 8.180 8.200 7.600 7.600 1,125,317 -0.45(-5.59%)
Nov 01, 2019 8.050 8.150 7.940 8.050 794,800 +0.08(+1.00%)
Oct 31, 2019 7.950 8.000 7.820 7.970 662,940 -0.03(-0.38%)
Oct 30, 2019 8.080 8.150 7.940 8.000 625,624 -0.06(-0.74%)
Oct 29, 2019 7.970 8.250 7.960 8.060 743,307 -0.02(-0.25%)
Oct 28, 2019 8.100 8.220 8.060 8.080 593,120 -0.09(-1.10%)
Oct 25, 2019 8.100 8.240 8.010 8.170 762,000 +0.07(+0.86%)
Oct 24, 2019 8.010 8.240 8.010 8.100 620,809 +0.02(+0.25%)
Oct 23, 2019 7.920 8.150 7.840 8.080 498,120 +0.11(+1.38%)
Oct 22, 2019 8.040 8.180 7.910 7.970 570,662 -0.02(-0.25%)
Oct 21, 2019 7.620 8.075 7.620 7.990 743,850 +0.37(+4.86%)
Oct 18, 2019 8.020 8.050 7.550 7.620 1,856,400 -0.43(-5.34%)
Oct 17, 2019 8.100 8.225 7.982 8.050 889,281 -0.13(-1.59%)
Oct 16, 2019 8.330 8.490 8.090 8.180 1,027,248 -0.24(-2.85%)
Oct 15, 2019 8.540 8.720 8.320 8.420 827,774 -0.13(-1.52%)
Oct 14, 2019 8.180 8.640 8.060 8.550 689,106 +0.25(+3.01%)
Oct 11, 2019 8.490 8.590 8.100 8.300 923,600 -0.17(-2.06%)
Oct 10, 2019 8.390 8.505 8.240 8.475 593,885 +0.13(+1.62%)
Oct 09, 2019 8.310 8.400 8.200 8.340 691,052 +0.12(+1.52%)
Oct 08, 2019 8.290 8.420 8.147 8.215 698,912 -0.19(-2.20%)
Oct 07, 2019 8.480 8.570 8.270 8.400 923,329 -0.08(-0.94%)
Oct 04, 2019 8.160 8.520 8.140 8.480 886,200 +0.31(+3.79%)
Oct 03, 2019 7.540 8.190 7.500 8.170 1,128,168 +0.51(+6.66%)
Oct 02, 2019 7.920 7.960 7.470 7.660 1,627,249 -0.33(-4.13%)
Oct 01, 2019 8.330 8.460 7.970 7.990 1,055,063 -0.32(-3.85%)
Sep 30, 2019 7.880 8.360 7.760 8.310 1,286,388 +0.45(+5.73%)
Sep 27, 2019 8.030 8.100 7.780 7.860 722,700 -0.24(-2.96%)
Sep 26, 2019 8.070 8.230 7.930 8.100 709,408 -0.09(-1.04%)
Sep 25, 2019 8.010 8.200 7.870 8.185 538,245 +0.21(+2.57%)
Sep 24, 2019 8.580 8.670 7.780 7.980 1,442,855 -0.67(-7.75%)
Sep 23, 2019 9.000 9.060 8.520 8.650 2,025,763 -0.03(-0.35%)
Sep 20, 2019 8.560 8.890 8.170 8.680 3,078,700 +0.10(+1.17%)
Sep 19, 2019 8.380 8.600 8.300 8.580 1,079,353 +0.28(+3.37%)
Sep 18, 2019 8.450 8.780 8.180 8.300 1,570,266 -0.03(-0.36%)
Sep 17, 2019 8.450 8.450 7.730 8.330 1,559,258 -0.09(-1.07%)
Sep 16, 2019 8.120 8.680 8.120 8.420 2,514,857 +0.48(+6.05%)
Sep 13, 2019 8.080 8.390 7.730 7.940 1,723,800 -0.14(-1.73%)
Sep 12, 2019 8.200 8.200 7.735 8.080 2,449,235 -0.18(-2.18%)
Sep 11, 2019 8.030 8.280 7.960 8.260 1,393,787 +0.28(+3.51%)
Sep 10, 2019 8.020 8.280 7.870 7.980 2,184,562 +0.13(+1.66%)
Sep 09, 2019 7.040 7.850 6.970 7.850 1,991,724 +0.90(+12.95%)
Sep 06, 2019 6.830 6.990 6.770 6.950 1,563,300 +0.09(+1.31%)
Sep 05, 2019 6.820 6.950 6.680 6.860 1,817,668 +0.09(+1.33%)
Sep 04, 2019 6.490 6.780 6.490 6.770 1,887,167 +0.35(+5.45%)
Sep 03, 2019 6.380 6.480 6.260 6.420 1,030,398 -0.11(-1.68%)
Aug 30, 2019 6.660 6.819 6.380 6.530 1,339,700 -0.13(-1.95%)
Aug 29, 2019 6.710 6.850 6.630 6.660 2,061,390 -0.02(-0.30%)
Aug 28, 2019 6.700 6.890 6.550 6.680 1,374,095 -0.02(-0.30%)
Aug 27, 2019 6.960 7.130 6.240 6.700 2,793,262 -0.21(-3.04%)
Aug 26, 2019 7.570 7.760 6.780 6.910 3,523,480 -0.59(-7.87%)
Aug 23, 2019 8.750 8.880 7.460 7.500 4,665,400 -1.69(-18.39%)
Aug 22, 2019 8.290 9.280 8.120 9.190 6,225,054 +0.91(+10.99%)
Aug 21, 2019 7.610 8.440 7.610 8.280 5,777,070 +0.73(+9.67%)
Aug 20, 2019 6.890 7.580 6.760 7.550 2,676,431 +0.52(+7.40%)
Aug 19, 2019 6.390 7.050 6.390 7.030 3,180,642 +0.68(+10.71%)
Aug 16, 2019 5.850 6.350 5.840 6.350 2,461,800 +0.53(+9.11%)
Aug 15, 2019 5.520 5.840 5.490 5.820 1,937,099 +0.28(+5.05%)
Aug 14, 2019 5.580 5.700 5.460 5.540 2,498,216 -0.22(-3.82%)
Aug 13, 2019 5.480 5.800 5.280 5.760 2,023,137 +0.21(+3.78%)
Aug 12, 2019 5.190 5.580 5.120 5.550 3,037,846 +0.32(+6.12%)
Aug 09, 2019 5.560 5.560 5.185 5.230 2,125,100 -0.25(-4.56%)
Aug 08, 2019 5.400 5.690 5.310 5.480 2,300,685 +0.17(+3.20%)
Aug 07, 2019 5.300 5.430 5.210 5.310 1,450,222 -0.13(-2.39%)
Aug 06, 2019 5.670 5.730 5.360 5.440 2,286,668 -0.18(-3.20%)
Aug 05, 2019 6.000 6.070 5.550 5.620 2,600,346 -0.39(-6.49%)
Aug 02, 2019 5.900 6.050 5.730 6.010 2,174,300 +0.23(+3.98%)
Aug 01, 2019 6.180 6.290 5.750 5.780 4,182,715 -0.39(-6.32%)
Jul 31, 2019 6.490 6.550 6.160 6.170 3,102,746 -0.30(-4.64%)
Jul 30, 2019 6.460 6.540 6.229 6.470 2,025,030 +0.11(+1.73%)
Jul 29, 2019 7.040 7.050 6.330 6.360 2,395,852 -0.64(-9.14%)
Jul 26, 2019 6.930 7.095 6.870 7.000 1,171,700 +0.09(+1.30%)
Jul 25, 2019 7.180 7.200 6.820 6.910 1,749,419 -0.26(-3.63%)
Jul 24, 2019 7.080 7.220 7.010 7.170 1,166,968 +0.09(+1.27%)
Jul 23, 2019 7.160 7.240 6.930 7.080 1,773,261 -0.08(-1.12%)
Jul 22, 2019 7.300 7.440 7.050 7.160 1,658,000 -0.10(-1.38%)
Jul 19, 2019 7.100 7.325 7.030 7.260 2,396,600 +0.23(+3.27%)
Jul 18, 2019 6.870 7.090 6.750 7.030 3,309,575 +0.36(+5.40%)
Jul 17, 2019 7.490 7.490 6.500 6.670 6,401,400 -1.03(-13.38%)
Jul 16, 2019 7.790 8.020 7.590 7.700 2,491,450 -0.09(-1.16%)
Jul 15, 2019 8.230 8.280 7.660 7.790 1,899,985 -0.44(-5.35%)
Jul 12, 2019 8.360 8.400 8.125 8.230 2,402,000 +0.11(+1.35%)
Jul 11, 2019 7.850 8.570 7.850 8.120 3,292,795 +0.37(+4.77%)
Jul 10, 2019 7.640 8.290 7.490 7.750 2,695,804 +0.18(+2.38%)
Jul 09, 2019 7.390 7.570 7.240 7.570 1,142,757 -0.13(-1.69%)
Jul 08, 2019 7.520 7.700 7.250 7.700 2,519,297 +0.18(+2.39%)
Jul 05, 2019 7.200 7.580 7.200 7.520 1,458,000 +0.30(+4.16%)
Jul 03, 2019 7.350 7.370 7.170 7.220 1,152,000 -0.09(-1.23%)
Jul 02, 2019 7.700 7.780 7.260 7.310 1,522,801 -0.40(-5.19%)
Jul 01, 2019 7.900 8.030 7.650 7.710 1,201,098 -0.14(-1.78%)
Jun 28, 2019 7.800 7.940 7.730 7.850 2,289,900 +0.08(+1.03%)
Jun 27, 2019 7.780 7.875 7.675 7.770 809,363 -0.01(-0.13%)
Jun 26, 2019 7.750 8.000 7.720 7.780 1,067,034 +0.15(+1.97%)
Jun 25, 2019 7.660 7.840 7.590 7.630 1,043,712 -0.01(-0.13%)
Jun 24, 2019 7.820 7.900 7.310 7.640 2,046,968 -0.18(-2.30%)
Jun 21, 2019 8.130 8.260 7.800 7.820 4,072,300 -0.32(-3.93%)
Jun 20, 2019 8.350 8.420 8.060 8.140 1,202,235 -0.03(-0.37%)
Jun 19, 2019 7.980 8.190 7.890 8.170 1,118,962 +0.19(+2.38%)
Jun 18, 2019 7.920 8.130 7.830 7.980 1,111,116 +0.12(+1.53%)
Jun 17, 2019 7.750 7.910 7.550 7.860 1,190,407 +0.13(+1.68%)
Jun 14, 2019 7.990 8.100 7.670 7.730 1,224,700 -0.27(-3.37%)
Jun 13, 2019 7.450 8.115 7.450 8.000 3,489,181 +0.68(+9.29%)
Jun 12, 2019 7.470 7.570 7.300 7.320 1,106,979 -0.23(-3.05%)
Jun 11, 2019 7.860 7.950 7.465 7.550 1,306,173 -0.25(-3.21%)
Jun 10, 2019 7.820 8.040 7.750 7.800 900,817 +0.01(+0.13%)
Jun 07, 2019 7.820 7.930 7.700 7.790 888,400 -0.02(-0.26%)
Jun 06, 2019 7.720 7.830 7.580 7.810 868,481 +0.16(+2.09%)
Jun 05, 2019 7.960 8.020 7.430 7.650 1,576,073 -0.31(-3.89%)
Jun 04, 2019 8.080 8.160 7.860 7.960 1,227,906 +0.00(+0.00%)
Jun 03, 2019 7.700 8.050 7.680 7.960 1,431,071 +0.27(+3.51%)
May 31, 2019 7.720 7.870 7.580 7.690 1,714,200 -0.19(-2.41%)
May 30, 2019 8.220 8.300 7.870 7.880 1,034,623 -0.31(-3.79%)
May 29, 2019 8.210 8.310 8.010 8.190 1,698,577 -0.21(-2.50%)
May 28, 2019 8.380 8.530 8.240 8.400 1,293,650 +0.04(+0.48%)
May 24, 2019 8.190 8.390 8.150 8.360 1,456,700 +0.26(+3.21%)
May 23, 2019 8.450 8.600 8.010 8.100 1,857,558 -0.54(-6.25%)
May 22, 2019 8.700 8.710 8.360 8.640 2,075,094 -0.27(-3.03%)
May 21, 2019 8.810 9.010 8.800 8.910 989,336 +0.12(+1.37%)
May 20, 2019 8.640 8.800 8.490 8.790 1,040,426 +0.18(+2.09%)
May 17, 2019 8.890 8.935 8.570 8.610 1,175,100 -0.37(-4.12%)
May 16, 2019 8.870 9.110 8.870 8.980 1,104,169 +0.10(+1.13%)
May 15, 2019 8.680 9.030 8.620 8.880 1,263,472 +0.08(+0.91%)
May 14, 2019 8.540 8.870 8.480 8.800 2,013,309 +0.35(+4.14%)
May 13, 2019 9.170 9.170 8.430 8.450 2,693,685 -0.83(-8.94%)
May 10, 2019 8.980 9.280 8.910 9.280 1,277,300 +0.30(+3.34%)
May 09, 2019 8.740 9.070 8.650 8.980 1,527,033 +0.18(+2.05%)
May 08, 2019 8.850 9.300 8.760 8.800 1,425,686 -0.29(-3.19%)
May 07, 2019 9.060 9.200 8.950 9.090 805,056 -0.08(-0.87%)
May 06, 2019 9.180 9.340 8.980 9.170 1,415,698 -0.14(-1.50%)
May 03, 2019 9.040 9.400 8.940 9.310 1,559,300 +0.27(+2.99%)
May 02, 2019 8.800 9.070 8.610 9.040 1,368,276 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.