Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8500 0.9800 0.8500 0.9000 2,286,910 +0.03(+2.94%)
Mar 30, 2020 0.8670 0.9000 0.8500 0.8743 2,064,243 +0.01(+1.66%)
Mar 27, 2020 0.9000 0.9400 0.8600 0.8600 2,158,000 -0.04(-4.09%)
Mar 26, 2020 0.8705 0.9551 0.8500 0.8967 4,082,250 +0.04(+4.27%)
Mar 25, 2020 0.9100 0.9200 0.8500 0.8600 3,386,050 -0.01(-0.73%)
Mar 24, 2020 0.9470 0.9480 0.7725 0.8663 3,164,600 +0.04(+4.37%)
Mar 23, 2020 0.9400 1.000 0.8100 0.8300 2,886,000 -0.17(-16.98%)
Mar 20, 2020 0.8500 0.9997 0.7862 0.9997 4,146,100 +0.21(+26.54%)
Mar 19, 2020 0.7500 0.8000 0.6800 0.7900 3,263,544 +0.10(+14.49%)
Mar 18, 2020 0.8400 0.8500 0.6700 0.6900 2,775,099 -0.19(-21.76%)
Mar 17, 2020 0.8500 0.8819 0.8000 0.8819 2,998,418 +0.04(+4.99%)
Mar 16, 2020 0.9000 0.9500 0.8200 0.8400 3,521,601 -0.13(-13.26%)
Mar 13, 2020 1.030 1.030 0.8460 0.9684 5,056,000 +0.06(+6.42%)
Mar 12, 2020 0.8500 1.000 0.8000 0.9100 3,144,656 -0.01(-1.09%)
Mar 11, 2020 0.9800 1.020 0.9000 0.9200 3,726,805 -0.10(-9.80%)
Mar 10, 2020 1.060 1.110 0.9200 1.020 5,023,280 +0.15(+17.24%)
Mar 09, 2020 0.9500 0.9500 0.8498 0.8700 8,308,397 -0.34(-28.10%)
Mar 06, 2020 1.400 1.440 1.120 1.210 7,615,500 -0.23(-15.97%)
Mar 05, 2020 1.630 1.650 1.420 1.440 4,928,928 -0.15(-9.43%)
Mar 04, 2020 1.610 1.660 1.470 1.590 6,086,719 +0.02(+1.27%)
Mar 03, 2020 1.800 1.830 1.560 1.570 11,511,318 -0.07(-4.27%)
Mar 02, 2020 2.220 2.350 1.490 1.640 20,169,532 -0.16(-8.89%)
Feb 28, 2020 3.270 3.330 1.580 1.800 24,389,600 -1.87(-50.95%)
Feb 27, 2020 4.170 4.240 3.670 3.670 5,825,816 -0.73(-16.59%)
Feb 26, 2020 5.800 5.850 4.160 4.400 9,514,609 -1.35(-23.48%)
Feb 25, 2020 5.910 6.390 5.720 5.750 2,447,558 -0.15(-2.54%)
Feb 24, 2020 6.400 6.440 5.840 5.900 3,616,061 -0.60(-9.30%)
Feb 21, 2020 6.660 6.770 6.455 6.505 1,924,400 -0.20(-2.91%)
Feb 20, 2020 6.750 6.900 6.569 6.700 1,798,310 -0.02(-0.30%)
Feb 19, 2020 6.860 6.910 6.620 6.720 1,930,208 -0.11(-1.61%)
Feb 18, 2020 6.790 6.910 6.680 6.830 1,611,724 -0.08(-1.16%)
Feb 14, 2020 6.880 6.930 6.670 6.910 1,440,700 +0.05(+0.73%)
Feb 13, 2020 6.720 6.930 6.660 6.860 993,945 +0.09(+1.33%)
Feb 12, 2020 6.840 6.891 6.710 6.770 778,282 +0.00(+0.00%)
Feb 11, 2020 6.850 6.995 6.585 6.770 1,187,675 -0.02(-0.29%)
Feb 10, 2020 6.850 6.960 6.640 6.790 1,586,605 -0.08(-1.16%)
Feb 07, 2020 6.890 6.970 6.550 6.870 2,004,800 -0.20(-2.83%)
Feb 06, 2020 7.570 7.570 7.040 7.070 1,443,227 -0.56(-7.34%)
Feb 05, 2020 7.950 7.970 7.550 7.630 1,235,705 -0.15(-1.93%)
Feb 04, 2020 7.620 7.940 7.590 7.780 1,359,159 +0.29(+3.87%)
Feb 03, 2020 7.130 7.575 6.800 7.490 1,998,096 +0.47(+6.70%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.