Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.560 1.610 1.320 1.520 890,176 +0.00(+0.00%)
Nov 26, 2024 1.610 1.680 1.520 1.520 1,184,371 -0.08(-5.00%)
Nov 25, 2024 1.510 1.750 1.500 1.600 1,336,681 +0.05(+3.23%)
Nov 22, 2024 1.360 1.580 1.300 1.550 1,369,802 +0.21(+15.67%)
Nov 21, 2024 1.310 1.350 1.260 1.340 1,023,938 +0.08(+6.35%)
Nov 20, 2024 1.100 1.270 1.095 1.260 913,249 +0.14(+12.50%)
Nov 19, 2024 1.040 1.140 1.020 1.120 707,861 +0.11(+10.89%)
Nov 18, 2024 0.9400 1.075 0.9251 1.010 1,547,353 +0.09(+9.77%)
Nov 15, 2024 0.9600 0.9600 0.8928 0.9201 287,015 -0.01(-0.58%)
Nov 14, 2024 0.8647 1.000 0.8604 0.9255 582,114 +0.02(+2.49%)
Nov 13, 2024 0.9200 0.9700 0.8800 0.9030 1,091,515 -0.02(-2.08%)
Nov 12, 2024 0.9500 1.000 0.9210 0.9222 771,769 -0.01(-1.59%)
Nov 11, 2024 0.9300 0.9799 0.8902 0.9371 399,206 +0.00(+0.44%)
Nov 08, 2024 0.9800 1.040 0.8936 0.9330 687,105 -0.05(-4.83%)
Nov 07, 2024 0.8800 1.060 0.8500 0.9803 2,412,363 +0.10(+11.54%)
Nov 06, 2024 0.8057 0.9200 0.7786 0.8789 1,907,395 +0.04(+4.98%)
Nov 05, 2024 0.5929 0.9190 0.5832 0.8372 12,012,092 +0.31(+58.50%)
Nov 04, 2024 0.6070 0.6070 0.5030 0.5282 2,069,382 -0.03(-4.52%)
Nov 01, 2024 0.6300 0.6704 0.5403 0.5532 3,801,384 -0.06(-10.27%)
Oct 31, 2024 0.6200 0.6444 0.5600 0.6165 895,012 -0.01(-1.04%)
Oct 30, 2024 0.7008 0.7008 0.6200 0.6230 616,673 -0.04(-6.08%)
Oct 29, 2024 0.7130 0.7270 0.6322 0.6633 603,781 -0.05(-7.02%)
Oct 28, 2024 0.6410 0.7300 0.6410 0.7134 410,239 +0.06(+8.37%)
Oct 25, 2024 0.6629 0.6866 0.6510 0.6583 241,460 -0.01(-1.19%)
Oct 24, 2024 0.6800 0.6950 0.6220 0.6662 464,394 -0.02(-2.53%)
Oct 23, 2024 0.7063 0.7290 0.6667 0.6835 263,964 -0.02(-3.06%)
Oct 22, 2024 0.7400 0.7460 0.6901 0.7051 215,392 -0.04(-4.73%)
Oct 21, 2024 0.7781 0.7798 0.7300 0.7401 190,433 -0.04(-5.10%)
Oct 18, 2024 0.8000 0.8096 0.7602 0.7799 145,551 -0.03(-3.67%)
Oct 17, 2024 0.8065 0.8131 0.7902 0.8096 104,370 -0.00(-0.12%)
Oct 16, 2024 0.7698 0.8209 0.7683 0.8106 385,632 +0.04(+4.76%)
Oct 15, 2024 0.7600 0.7948 0.7600 0.7738 218,855 -0.01(-1.44%)
Oct 14, 2024 0.8100 0.8330 0.7813 0.7851 227,894 -0.03(-4.22%)
Oct 11, 2024 0.7600 0.8199 0.7587 0.8197 164,896 +0.08(+10.16%)
Oct 10, 2024 0.7600 0.7663 0.7305 0.7441 348,448 -0.02(-2.14%)
Oct 09, 2024 0.7810 0.8150 0.7600 0.7604 282,780 -0.04(-4.80%)
Oct 08, 2024 0.8182 0.8182 0.7670 0.7987 159,897 -0.00(-0.13%)
Oct 07, 2024 0.7746 0.8000 0.7632 0.7997 215,320 +0.02(+2.70%)
Oct 04, 2024 0.7871 0.8129 0.7700 0.7787 356,993 -0.00(-0.56%)
Oct 03, 2024 0.7914 0.8000 0.7613 0.7831 218,662 -0.01(-1.53%)
Oct 02, 2024 0.7900 0.8092 0.7600 0.7953 343,414 +0.00(+0.04%)
Oct 01, 2024 0.8252 0.8303 0.7900 0.7950 386,959 -0.05(-5.58%)
Sep 30, 2024 0.8404 0.8936 0.8090 0.8420 285,692 -0.02(-2.40%)
Sep 27, 2024 0.8700 0.8719 0.8361 0.8627 265,745 +0.02(+1.85%)
Sep 26, 2024 0.8223 0.8694 0.8223 0.8470 308,506 +0.02(+3.00%)
Sep 25, 2024 0.8700 0.8807 0.8200 0.8223 298,037 -0.06(-6.67%)
Sep 24, 2024 0.9000 0.9077 0.8765 0.8811 285,515 -0.01(-1.00%)
Sep 23, 2024 0.9300 0.9300 0.8866 0.8900 274,876 +0.00(+0.35%)
Sep 20, 2024 0.9300 0.9399 0.8869 0.8869 666,548 -0.05(-5.73%)
Sep 19, 2024 0.9500 0.9761 0.9301 0.9408 170,844 +0.01(+1.16%)
Sep 18, 2024 0.9600 0.9900 0.9240 0.9300 362,800 +0.00(+0.11%)
Sep 17, 2024 0.9140 1.020 0.9140 0.9290 549,908 +0.01(+1.54%)
Sep 16, 2024 0.9900 1.020 0.8934 0.9149 508,038 -0.07(-6.64%)
Sep 13, 2024 0.8300 0.9883 0.8205 0.9800 609,596 +0.13(+15.29%)
Sep 12, 2024 0.8298 0.8690 0.7900 0.8500 326,006 +0.03(+3.38%)
Sep 11, 2024 0.8417 0.8837 0.8079 0.8222 373,483 -0.02(-2.76%)
Sep 10, 2024 0.7000 0.9000 0.7000 0.8455 849,334 +0.14(+19.08%)
Sep 09, 2024 0.7510 0.7991 0.7000 0.7100 516,064 -0.04(-5.16%)
Sep 06, 2024 0.8090 0.8300 0.7485 0.7486 1,171,129 -0.12(-13.96%)
Sep 05, 2024 0.9101 0.9101 0.8040 0.8701 953,080 -0.02(-2.24%)
Sep 04, 2024 0.8500 0.8925 0.7688 0.8900 1,372,774 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.