Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.765 6.837 6.732 6.826 318,200 +0.05(+0.74%)
Apr 29, 2015 6.810 6.826 6.743 6.776 214,400 -0.04(-0.65%)
Apr 28, 2015 6.793 6.826 6.732 6.821 215,819 +0.01(+0.08%)
Apr 27, 2015 6.810 6.832 6.732 6.815 282,923 -0.01(-0.16%)
Apr 24, 2015 6.887 6.887 6.785 6.826 145,655 -0.03(-0.49%)
Apr 23, 2015 6.810 6.860 6.810 6.860 162,021 +0.05(+0.73%)
Apr 22, 2015 6.776 6.821 6.732 6.810 194,965 +0.06(+0.86%)
Apr 21, 2015 6.843 6.860 6.749 6.751 113,210 -0.06(-0.94%)
Apr 20, 2015 6.793 6.826 6.771 6.815 101,582 +0.04(+0.66%)
Apr 17, 2015 6.760 6.848 6.732 6.771 238,205 -0.03(-0.41%)
Apr 16, 2015 6.832 6.832 6.721 6.798 202,782 -0.03(-0.49%)
Apr 15, 2015 6.843 6.887 6.776 6.832 201,001 -0.01(-0.08%)
Apr 14, 2015 6.810 6.848 6.776 6.837 131,650 +0.00(+0.00%)
Apr 13, 2015 6.904 6.926 6.787 6.837 284,779 -0.06(-0.81%)
Apr 10, 2015 6.904 6.937 6.821 6.893 173,160 +0.01(+0.08%)
Apr 09, 2015 6.776 6.887 6.776 6.887 236,448 +0.09(+1.31%)
Apr 08, 2015 6.871 6.887 6.721 6.798 350,984 -0.08(-1.21%)
Apr 07, 2015 6.798 6.926 6.732 6.882 186,260 +0.07(+0.98%)
Apr 06, 2015 6.749 6.832 6.693 6.815 147,602 +0.01(+0.16%)
Apr 02, 2015 6.843 6.804 6.804 6.804 170,857 -0.04(-0.53%)
Apr 01, 2015 6.832 6.887 6.798 6.840 236,723 +0.01(+0.20%)
Mar 31, 2015 6.843 6.860 6.798 6.826 230,288 -0.01(-0.08%)
Mar 30, 2015 6.848 6.865 6.804 6.832 142,029 +0.01(+0.16%)
Mar 27, 2015 6.848 6.854 6.804 6.821 231,255 +0.00(+0.00%)
Mar 26, 2015 6.782 6.871 6.782 6.821 281,816 +0.01(+0.20%)
Mar 25, 2015 6.704 6.826 6.694 6.807 697,180 +0.12(+1.87%)
Mar 24, 2015 6.643 6.693 6.626 6.682 709,643 +0.03(+0.42%)
Mar 23, 2015 6.660 6.682 6.626 6.654 266,669 +0.02(+0.25%)
Mar 20, 2015 6.643 6.710 6.504 6.637 1,207,671 +0.02(+0.34%)
Mar 19, 2015 6.676 6.676 6.587 6.615 225,251 -0.06(-0.83%)
Mar 18, 2015 6.721 6.726 6.587 6.671 297,452 +0.06(+0.84%)
Mar 17, 2015 6.588 6.642 6.534 6.615 372,271 +0.03(+0.41%)
Mar 16, 2015 6.604 6.723 6.556 6.588 552,299 -0.11(-1.61%)
Mar 13, 2015 6.729 6.750 6.513 6.696 562,403 -0.04(-0.64%)
Mar 12, 2015 6.826 6.826 6.729 6.739 393,863 -0.05(-0.72%)
Mar 11, 2015 6.696 6.815 6.675 6.788 754,900 +0.14(+2.11%)
Mar 10, 2015 6.664 6.696 6.588 6.648 742,271 +0.05(+0.74%)
Mar 09, 2015 6.491 6.615 6.459 6.599 435,023 +0.12(+1.83%)
Mar 06, 2015 6.491 6.518 6.459 6.480 260,434 -0.02(-0.33%)
Mar 05, 2015 6.550 6.550 6.486 6.502 232,289 -0.05(-0.82%)
Mar 04, 2015 6.545 6.593 6.486 6.556 154,132 -0.02(-0.33%)
Mar 03, 2015 6.534 6.583 6.523 6.577 222,959 +0.04(+0.66%)
Mar 02, 2015 6.534 6.556 6.480 6.534 212,811 +0.01(+0.08%)
Feb 27, 2015 6.426 6.534 6.399 6.529 324,375 +0.09(+1.43%)
Feb 26, 2015 6.453 6.502 6.405 6.437 316,462 -0.03(-0.50%)
Feb 25, 2015 6.459 6.480 6.410 6.469 203,882 +0.02(+0.33%)
Feb 24, 2015 6.399 6.464 6.394 6.448 135,510 +0.04(+0.67%)
Feb 23, 2015 6.426 6.442 6.372 6.405 136,918 -0.02(-0.34%)
Feb 20, 2015 6.448 6.448 6.399 6.426 125,298 -0.02(-0.33%)
Feb 19, 2015 6.448 6.459 6.399 6.448 134,577 +0.04(+0.59%)
Feb 18, 2015 6.388 6.464 6.372 6.410 195,432 +0.01(+0.08%)
Feb 17, 2015 6.351 6.453 6.318 6.405 264,645 +0.06(+0.94%)
Feb 13, 2015 6.253 6.345 6.345 6.345 339,619 +0.12(+2.00%)
Feb 12, 2015 6.162 6.248 6.151 6.221 203,460 +0.09(+1.41%)
Feb 11, 2015 6.086 6.156 5.989 6.135 408,254 +0.02(+0.26%)
Feb 10, 2015 6.199 6.237 6.102 6.118 167,420 -0.05(-0.87%)
Feb 09, 2015 6.232 6.232 6.156 6.172 172,028 -0.06(-0.95%)
Feb 06, 2015 6.113 6.264 6.108 6.232 255,492 +0.15(+2.40%)
Feb 05, 2015 6.064 6.151 6.043 6.086 183,805 +0.02(+0.36%)
Feb 04, 2015 6.054 6.101 6.021 6.064 210,417 -0.01(-0.18%)
Feb 03, 2015 5.854 6.086 5.854 6.075 345,815 +0.22(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.