Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0412 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0413	0.0413	0.0412	0.0412	1,306	+0.00(+0.00%)
Nov 26, 2024	0.0475	0.0576	0.0386	0.0412	6,603	-0.01(-13.26%)
Nov 25, 2024	0.0475	0.0600	0.0475	0.0475	11,933	+0.00(+0.00%)
Nov 22, 2024	0.0475	0.0500	0.0475	0.0475	1,559	-0.00(-6.86%)
Nov 21, 2024	0.0510	0.0510	0.0510	0.0510	225	-0.01(-12.37%)
Nov 20, 2024	0.0420	0.0582	0.0384	0.0582	38,974	+0.01(+20.75%)
Nov 19, 2024	0.0482	0.0482	0.0482	0.0482	244	-0.00(-3.41%)
Nov 18, 2024	0.0447	0.0500	0.0447	0.0499	4,263	+0.00(+5.50%)
Nov 15, 2024	0.0448	0.0500	0.0447	0.0473	13,505	+0.01(+23.50%)
Nov 14, 2024	0.0383	0.0429	0.0383	0.0383	8,255	+0.00(+0.00%)
Nov 13, 2024	0.0383	0.0383	0.0383	0.0383	436	-0.00(-9.67%)
Nov 11, 2024				0.0424	28	-0.00(-1.40%)
Nov 08, 2024	0.0383	0.0448	0.0383	0.0430	18,810	-0.00(-8.32%)
Nov 07, 2024	0.0426	0.0469	0.0383	0.0469	1,752	+0.00(+0.00%)
Nov 05, 2024				0.0469	165	+0.00(+4.22%)
Nov 04, 2024	0.0450	0.0450	0.0450	0.0450	307	-0.00(-6.05%)
Nov 01, 2024	0.0405	0.0484	0.0383	0.0479	9,968	+0.01(+17.11%)
Oct 31, 2024	0.0410	0.0490	0.0383	0.0409	46,843	-0.00(-4.88%)
Oct 30, 2024	0.0410	0.0499	0.0410	0.0430	16,327	-0.01(-14.00%)
Oct 29, 2024	0.0500	0.0500	0.0418	0.0500	8,900	+0.00(+0.00%)
Oct 28, 2024	0.0556	0.0556	0.0500	0.0500	11,842	-0.01(-15.68%)
Oct 25, 2024	0.0588	0.0659	0.0419	0.0593	27,979	+0.00(+8.81%)
Oct 24, 2024	0.0987	0.0987	0.0413	0.0545	63,159	+0.01(+23.58%)
Oct 23, 2024	0.0596	0.0622	0.0411	0.0441	59,470	-0.01(-16.79%)
Oct 22, 2024	0.0913	0.0913	0.0406	0.0530	57,727	-0.03(-36.14%)
Oct 21, 2024	0.1554	0.1699	0.0610	0.0830	478,821	+0.04(+116.15%)
Oct 18, 2024	0.0390	0.0390	0.0362	0.0384	8,150	-0.00(-4.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	104	+0.00(+10.50%)
Oct 16, 2024	0.0500	0.0500	0.0360	0.0362	6,112	-0.01(-27.60%)
Oct 14, 2024				0.0500	21	+0.01(+25.00%)
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	759	-0.00(-7.83%)
Oct 10, 2024	0.0368	0.0434	0.0368	0.0434	203	-0.01(-13.03%)
Oct 08, 2024				0.0499	0	+0.00(+0.00%)
Oct 07, 2024	0.0360	0.0499	0.0360	0.0499	9,450	-0.00(-1.19%)
Oct 01, 2024				0.0505	55	+0.01(+39.50%)
Sep 30, 2024	0.0362	0.0362	0.0362	0.0362	150	+0.00(+0.28%)
Sep 27, 2024	0.0361	0.0361	0.0361	0.0361	5,349	-0.00(-0.55%)
Sep 26, 2024	0.0361	0.0363	0.0361	0.0363	1,510	-0.01(-24.53%)
Sep 25, 2024	0.0437	0.0481	0.0362	0.0481	2,848	-0.02(-26.00%)
Sep 18, 2024				0.0650	0	+0.00(+0.00%)
Sep 17, 2024	0.0425	0.0750	0.0425	0.0650	72,403	+0.03(+63.32%)
Sep 16, 2024	0.0401	0.0401	0.0360	0.0398	709	-0.00(-9.34%)
Sep 13, 2024	0.0360	0.0440	0.0360	0.0439	301	+0.00(+9.75%)
Sep 11, 2024				0.0400	156	-0.00(-9.09%)
Sep 10, 2024	0.0401	0.0440	0.0360	0.0440	1,337	+0.01(+22.22%)
Sep 09, 2024	0.0360	0.0360	0.0360	0.0360	247	-0.01(-18.37%)
Sep 06, 2024	0.0400	0.0443	0.0381	0.0441	15,593	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices