Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratasys Ltd (NQ: SSYS )

9.780 +0.080 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.750	9.801	9.650	9.780	310,521	+0.08(+0.82%)
May 16, 2024	9.620	9.790	9.600	9.700	457,042	-0.01(-0.10%)
May 15, 2024	9.940	9.955	9.635	9.710	283,148	-0.05(-0.51%)
May 14, 2024	9.700	9.980	9.560	9.760	892,470	+0.22(+2.31%)
May 13, 2024	9.550	9.830	9.480	9.540	840,406	+0.07(+0.74%)
May 10, 2024	9.470	9.500	9.200	9.470	399,965	+0.00(+0.00%)
May 09, 2024	9.230	9.570	9.180	9.470	500,179	+0.24(+2.60%)
May 08, 2024	9.560	9.640	9.180	9.230	505,635	-0.41(-4.25%)
May 07, 2024	9.820	9.900	9.635	9.640	231,936	-0.20(-2.03%)
May 06, 2024	9.780	9.980	9.660	9.840	240,514	+0.12(+1.23%)
May 03, 2024	9.840	10.05	9.660	9.720	327,024	+0.07(+0.73%)
May 02, 2024	9.840	9.880	9.630	9.650	206,284	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stratasys Ltd (NQ: SSYS )

Historical Prices