Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.36 +0.07 (+0.34%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.580 6.880 6.570 6.740 207,674 +0.15(+2.28%)
Jul 30, 2018 6.630 6.750 6.330 6.590 268,818 -0.14(-2.08%)
Jul 27, 2018 7.080 7.080 6.650 6.730 436,000 -0.32(-4.54%)
Jul 26, 2018 7.200 7.200 6.850 7.050 231,033 -0.17(-2.35%)
Jul 25, 2018 7.170 7.400 7.110 7.220 274,568 +0.05(+0.70%)
Jul 24, 2018 7.590 7.100 7.170 217,266 -0.30(-4.02%)
Jul 23, 2018 7.510 7.700 7.330 7.470 469,901 -0.02(-0.27%)
Jul 20, 2018 7.210 7.610 7.210 7.490 583,289 +0.25(+3.45%)
Jul 19, 2018 7.230 7.330 7.070 7.240 152,342 -0.03(-0.41%)
Jul 18, 2018 7.350 7.350 7.060 7.270 197,652 -0.09(-1.22%)
Jul 17, 2018 7.370 7.615 7.320 7.360 198,928 +0.01(+0.14%)
Jul 16, 2018 7.320 7.385 7.160 7.350 214,072 +0.04(+0.55%)
Jul 13, 2018 7.300 7.370 7.160 7.310 258,569 +0.06(+0.83%)
Jul 12, 2018 7.500 7.540 7.200 7.250 412,284 +0.15(+2.11%)
Jul 11, 2018 7.100 7.220 7.050 7.100 191,219 -0.06(-0.84%)
Jul 10, 2018 7.250 7.479 7.084 7.160 251,195 +0.00(+0.00%)
Jul 09, 2018 7.480 7.550 6.915 7.160 351,759 -0.17(-2.32%)
Jul 06, 2018 7.130 7.430 7.130 7.330 299,368 +0.24(+3.39%)
Jul 05, 2018 7.100 7.230 6.950 7.090 389,213 -0.01(-0.14%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 02, 2018 7.030 7.190 6.714 7.050 418,625 +0.03(+0.43%)
Jun 29, 2018 7.000 7.190 6.920 7.020 307,966 +0.09(+1.30%)
Jun 28, 2018 7.020 7.144 6.610 6.930 387,188 -0.11(-1.56%)
Jun 27, 2018 7.600 7.650 6.966 7.040 274,821 -0.56(-7.37%)
Jun 26, 2018 7.440 7.660 7.306 7.600 219,197 +0.16(+2.15%)
Jun 25, 2018 7.660 7.910 7.400 7.440 269,672 -0.24(-3.12%)
Jun 22, 2018 7.850 7.860 7.545 7.680 789,692 -0.10(-1.29%)
Jun 21, 2018 8.200 8.265 7.760 7.780 350,104 -0.44(-5.35%)
Jun 20, 2018 8.370 8.500 8.080 8.220 209,330 -0.14(-1.67%)
Jun 19, 2018 8.350 8.700 8.310 8.360 232,871 -0.03(-0.36%)
Jun 18, 2018 8.560 8.840 8.251 8.390 313,450 -0.21(-2.44%)
Jun 15, 2018 8.740 8.340 8.600 538,239 +0.26(+3.12%)
Jun 14, 2018 8.290 8.410 8.010 8.340 169,452 +0.07(+0.85%)
Jun 13, 2018 8.380 8.460 8.160 8.270 198,067 -0.13(-1.55%)
Jun 12, 2018 8.210 8.470 8.150 8.400 297,791 +0.24(+2.94%)
Jun 11, 2018 8.130 8.310 8.080 8.160 186,161 +0.05(+0.62%)
Jun 08, 2018 7.810 8.140 7.810 8.110 167,357 +0.27(+3.44%)
Jun 07, 2018 7.910 8.170 7.770 7.840 180,938 -0.10(-1.26%)
Jun 06, 2018 8.030 7.940 335,651 +0.21(+2.72%)
Jun 05, 2018 7.800 7.931 7.350 7.730 565,013 -0.03(-0.39%)
Jun 04, 2018 8.790 8.880 7.700 7.760 1,070,590 -1.06(-12.02%)
Jun 01, 2018 8.770 8.970 8.730 8.820 319,928 +0.09(+1.03%)
May 31, 2018 9.370 9.370 8.681 8.730 443,300 -0.38(-4.17%)
May 30, 2018 9.120 9.260 9.040 9.110 207,427 +0.02(+0.22%)
May 29, 2018 9.100 9.350 8.890 9.090 239,843 +0.02(+0.22%)
May 25, 2018 9.070 9.070 9.070 0 -0.05(-0.55%)
May 24, 2018 8.950 9.300 8.820 9.120 352,977 +0.19(+2.13%)
May 23, 2018 8.700 9.320 8.690 8.930 376,585 +0.24(+2.76%)
May 22, 2018 8.950 8.990 8.382 8.690 351,483 -0.24(-2.69%)
May 21, 2018 8.930 9.229 8.623 8.930 589,248 +0.13(+1.48%)
May 18, 2018 8.740 9.280 8.610 8.800 665,690 +0.19(+2.21%)
May 17, 2018 11.08 11.24 8.190 8.610 1,611,860 -2.51(-22.57%)
May 16, 2018 11.35 11.35 10.97 11.12 286,059 -0.26(-2.28%)
May 15, 2018 11.47 11.49 11.02 11.38 267,477 -0.04(-0.35%)
May 14, 2018 10.87 11.49 10.80 11.42 461,445 +0.73(+6.83%)
May 11, 2018 10.50 10.79 10.18 10.69 259,859 +0.21(+2.00%)
May 10, 2018 11.56 11.56 10.38 10.48 244,472 -1.09(-9.42%)
May 09, 2018 11.99 11.99 10.51 11.57 294,008 +1.25(+12.11%)
May 08, 2018 10.53 10.54 10.13 10.32 177,611 -0.21(-1.99%)
May 07, 2018 10.60 10.85 10.50 10.53 130,230 +0.02(+0.19%)
May 04, 2018 10.49 10.77 10.37 10.51 137,440 +0.04(+0.38%)
May 03, 2018 10.80 10.95 10.45 10.47 132,151 -0.39(-3.59%)
May 02, 2018 10.85 11.31 10.80 10.86 145,049 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.