Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 256.50 262.76 255.56 259.00 617 +0.50(+0.19%)
May 30, 2018 260.50 264.50 257.06 258.50 528 +0.00(+0.00%)
May 29, 2018 259.50 268.00 253.00 258.50 671 +3.45(+1.35%)
May 25, 2018 255.05 255.05 255.05 0 -7.95(-3.02%)
May 24, 2018 280.00 282.50 258.00 263.00 1,579 -22.00(-7.72%)
May 23, 2018 285.00 288.00 279.00 285.00 328 +0.00(+0.00%)
May 22, 2018 274.00 294.93 274.00 285.00 2,499 +7.00(+2.52%)
May 21, 2018 280.00 284.95 275.50 278.00 401 -1.00(-0.36%)
May 18, 2018 275.00 280.00 274.00 279.00 699 +2.00(+0.72%)
May 17, 2018 281.50 282.50 273.50 277.00 979 -1.00(-0.36%)
May 16, 2018 283.00 285.00 269.00 278.00 622 -2.00(-0.71%)
May 15, 2018 281.50 285.00 280.00 280.00 475 -0.50(-0.18%)
May 14, 2018 280.00 284.50 273.50 280.50 687 +3.00(+1.08%)
May 11, 2018 285.00 293.45 277.50 277.50 1,366 -6.00(-2.12%)
May 10, 2018 292.50 294.45 280.00 283.50 1,768 +5.50(+1.98%)
May 09, 2018 276.00 321.00 275.00 278.00 6,409 +2.00(+0.72%)
May 08, 2018 282.50 285.00 276.00 276.00 475 -5.50(-1.95%)
May 07, 2018 290.00 290.50 275.50 281.50 478 -1.00(-0.35%)
May 04, 2018 283.18 293.00 272.55 282.50 741 +5.50(+1.99%)
May 03, 2018 286.00 290.00 275.50 277.00 1,042 -9.00(-3.15%)
May 02, 2018 289.00 291.00 281.75 286.00 594 -5.00(-1.72%)
May 01, 2018 281.50 293.50 261.30 291.00 2,212 +9.00(+3.19%)
Apr 30, 2018 287.00 290.26 277.00 282.00 885 -8.00(-2.76%)
Apr 27, 2018 264.50 302.50 262.50 290.00 4,693 +25.00(+9.43%)
Apr 26, 2018 269.50 282.00 251.50 265.00 1,200 -8.00(-2.93%)
Apr 25, 2018 250.50 275.00 239.22 273.00 2,872 +22.00(+8.76%)
Apr 24, 2018 247.50 253.95 246.00 251.00 708 +4.00(+1.62%)
Apr 23, 2018 270.00 270.84 240.00 247.00 2,697 -22.00(-8.18%)
Apr 20, 2018 280.00 282.50 267.50 269.00 2,033 -17.00(-5.94%)
Apr 19, 2018 286.00 292.50 278.00 286.00 1,108 +0.00(+0.00%)
Apr 18, 2018 290.00 294.33 281.50 286.00 1,446 -1.00(-0.35%)
Apr 17, 2018 275.50 291.50 273.00 287.00 2,568 +12.00(+4.36%)
Apr 16, 2018 283.00 298.61 270.50 275.00 3,480 -6.00(-2.14%)
Apr 13, 2018 310.00 310.00 280.00 281.00 4,577 -25.50(-8.32%)
Apr 12, 2018 299.50 319.00 299.50 306.50 5,284 +7.00(+2.34%)
Apr 11, 2018 290.00 309.80 288.44 299.50 3,370 +11.00(+3.81%)
Apr 10, 2018 297.50 323.00 277.50 288.50 6,554 -21.00(-6.79%)
Apr 09, 2018 330.00 342.00 306.74 309.50 4,807 -33.00(-9.64%)
Apr 06, 2018 349.50 377.00 317.50 342.50 14,484 -2.50(-0.72%)
Apr 05, 2018 345.00 364.00 300.00 345.00 12,360 +10.00(+2.99%)
Apr 04, 2018 435.00 435.00 331.00 335.00 28,438 -113.50(-25.31%)
Apr 03, 2018 424.50 554.50 388.50 448.50 194,378 +16.00(+3.70%)
Apr 02, 2018 280.00 534.50 270.50 432.50 347,465 +260.00(+150.72%)
Mar 29, 2018 172.50 172.50 172.50 0 -7.50(-4.17%)
Mar 28, 2018 197.00 198.50 171.50 180.00 744 -15.50(-7.93%)
Mar 27, 2018 197.50 200.50 190.00 195.50 833 -3.00(-1.51%)
Mar 26, 2018 202.50 204.50 192.50 198.50 801 -2.50(-1.24%)
Mar 23, 2018 205.00 210.00 200.00 201.00 898 -9.00(-4.29%)
Mar 22, 2018 205.50 216.50 202.99 210.00 426 +4.50(+2.19%)
Mar 21, 2018 200.00 216.00 195.50 205.50 1,005 +12.00(+6.20%)
Mar 20, 2018 239.00 250.50 193.50 193.50 2,468 -44.00(-18.53%)
Mar 19, 2018 267.00 267.00 237.50 237.50 3,924 -2.00(-0.84%)
Mar 16, 2018 243.00 249.76 231.00 239.50 1,988 -3.50(-1.44%)
Mar 15, 2018 259.50 266.00 242.53 243.00 5,228 -12.00(-4.71%)
Mar 14, 2018 258.00 266.00 255.00 255.00 997 -7.00(-2.67%)
Mar 13, 2018 260.00 265.00 253.00 262.00 557 +2.50(+0.96%)
Mar 12, 2018 260.00 262.43 250.05 259.50 649 -0.50(-0.19%)
Mar 09, 2018 249.00 265.00 245.50 260.00 929 +9.50(+3.79%)
Mar 08, 2018 254.00 265.00 245.50 250.50 1,159 -3.50(-1.38%)
Mar 07, 2018 275.00 280.00 242.25 254.00 5,673 -46.00(-15.33%)
Mar 06, 2018 265.00 308.50 255.00 300.00 4,456 +36.50(+13.85%)
Mar 05, 2018 249.00 275.00 241.03 263.50 1,437 +11.00(+4.36%)
Mar 02, 2018 253.00 253.00 240.00 252.50 535 +2.50(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.