Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 126.05 127.13 125.29 127.04 445,116 +0.16(+0.13%)
Mar 30, 2015 126.78 128.79 123.52 126.88 881,263 +5.15(+4.23%)
Mar 27, 2015 122.02 123.00 120.76 121.73 253,674 -0.21(-0.17%)
Mar 26, 2015 120.80 122.21 120.02 121.94 278,944 +0.55(+0.45%)
Mar 25, 2015 124.80 124.80 121.05 121.39 263,299 -2.95(-2.37%)
Mar 24, 2015 124.57 124.71 122.90 124.34 242,349 -0.12(-0.10%)
Mar 23, 2015 125.20 125.94 124.10 124.46 228,186 -1.42(-1.13%)
Mar 20, 2015 124.08 126.15 123.03 125.88 570,372 +2.18(+1.76%)
Mar 19, 2015 124.28 124.28 121.72 123.70 403,991 -1.14(-0.91%)
Mar 18, 2015 126.81 128.70 123.91 124.84 540,359 -2.46(-1.93%)
Mar 17, 2015 125.57 127.63 124.90 127.30 322,598 +1.13(+0.90%)
Mar 16, 2015 126.49 127.47 125.58 126.17 462,946 +0.33(+0.26%)
Mar 13, 2015 127.45 127.45 124.72 125.84 287,339 -0.89(-0.70%)
Mar 12, 2015 125.12 126.99 124.18 126.73 419,538 +3.00(+2.42%)
Mar 11, 2015 123.81 124.91 122.89 123.73 480,608 +0.17(+0.14%)
Mar 10, 2015 125.36 126.80 123.47 123.56 369,539 -3.38(-2.66%)
Mar 09, 2015 126.83 128.21 126.73 126.94 281,597 +0.17(+0.13%)
Mar 06, 2015 125.06 128.85 124.01 126.77 450,733 +2.50(+2.01%)
Mar 05, 2015 123.52 124.49 122.29 124.27 199,351 +0.83(+0.67%)
Mar 04, 2015 124.08 124.77 122.92 123.44 289,501 -1.33(-1.07%)
Mar 03, 2015 124.64 125.58 124.57 124.77 205,277 -0.29(-0.23%)
Mar 02, 2015 122.74 125.12 122.39 125.06 227,353 +2.16(+1.76%)
Feb 27, 2015 123.50 124.38 122.86 122.90 240,187 -1.01(-0.82%)
Feb 26, 2015 123.70 124.32 122.91 123.91 282,046 +0.19(+0.16%)
Feb 25, 2015 123.45 123.81 122.45 123.72 402,549 +0.59(+0.48%)
Feb 24, 2015 123.49 124.27 122.28 123.12 254,411 +0.44(+0.36%)
Feb 23, 2015 122.64 122.95 121.39 122.68 348,490 -0.40(-0.32%)
Feb 20, 2015 122.00 123.14 120.24 123.08 482,154 +0.69(+0.56%)
Feb 19, 2015 123.78 123.78 121.01 122.39 616,739 -0.75(-0.61%)
Feb 18, 2015 126.57 126.59 123.00 123.14 409,393 -3.41(-2.69%)
Feb 17, 2015 125.48 127.22 125.17 126.55 538,569 +0.42(+0.33%)
Feb 13, 2015 125.00 126.13 126.13 126.13 292,600 +1.03(+0.82%)
Feb 12, 2015 124.41 126.36 123.83 125.10 363,277 +1.39(+1.12%)
Feb 11, 2015 123.69 124.07 122.59 123.71 364,029 -0.09(-0.07%)
Feb 10, 2015 123.26 124.10 121.76 123.80 259,432 +0.77(+0.62%)
Feb 09, 2015 124.11 124.78 122.63 123.03 323,774 -2.22(-1.77%)
Feb 06, 2015 123.01 127.09 122.94 125.25 601,142 +2.64(+2.15%)
Feb 05, 2015 119.92 122.71 118.12 122.61 408,681 +3.67(+3.09%)
Feb 04, 2015 117.92 120.67 117.92 118.94 519,560 -0.23(-0.20%)
Feb 03, 2015 117.24 120.00 116.13 119.17 577,894 +2.40(+2.06%)
Feb 02, 2015 113.62 116.91 112.16 116.78 539,498 +3.88(+3.43%)
Jan 30, 2015 112.21 115.00 111.69 112.90 503,656 -0.58(-0.51%)
Jan 29, 2015 111.79 113.90 110.29 113.48 323,486 +2.04(+1.83%)
Jan 28, 2015 116.98 116.98 111.34 111.44 457,608 -5.05(-4.33%)
Jan 27, 2015 116.15 117.40 115.29 116.50 341,330 -1.80(-1.52%)
Jan 26, 2015 113.31 118.59 112.53 118.29 665,584 +4.44(+3.90%)
Jan 23, 2015 116.10 117.00 112.53 113.85 610,006 +3.27(+2.96%)
Jan 22, 2015 106.12 110.81 105.08 110.58 502,785 +5.91(+5.65%)
Jan 21, 2015 105.50 106.60 104.24 104.67 297,285 -0.52(-0.50%)
Jan 20, 2015 106.30 107.34 104.23 105.19 306,664 -0.84(-0.79%)
Jan 16, 2015 102.77 106.50 102.77 106.03 338,480 +3.01(+2.92%)
Jan 15, 2015 105.45 106.70 102.85 103.02 545,174 -2.21(-2.10%)
Jan 14, 2015 105.67 106.77 103.89 105.23 512,170 -2.46(-2.28%)
Jan 13, 2015 109.82 111.05 106.93 107.69 349,186 -0.65(-0.60%)
Jan 12, 2015 109.55 110.00 108.10 108.34 356,582 -1.53(-1.39%)
Jan 09, 2015 113.28 113.28 109.75 109.87 303,360 -3.41(-3.01%)
Jan 08, 2015 111.66 113.42 110.24 113.28 392,682 +3.04(+2.76%)
Jan 07, 2015 110.03 110.89 108.49 110.24 432,121 +1.95(+1.81%)
Jan 06, 2015 112.50 113.11 107.44 108.28 597,368 -3.64(-3.25%)
Jan 05, 2015 113.97 114.03 111.43 111.92 490,331 -3.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.