Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 -0.100 (-4.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.310	2.310	2.100	2.170	12,505	-0.03(-1.36%)
May 23, 2024	2.350	2.360	2.180	2.200	49,725	-0.22(-9.28%)
May 22, 2024	2.470	2.490	2.410	2.425	6,677	-0.06(-2.44%)
May 21, 2024	2.400	2.540	2.350	2.486	48,882	+0.08(+3.14%)
May 20, 2024	2.300	2.410	2.280	2.410	20,500	+0.11(+4.78%)
May 17, 2024	2.320	2.380	2.300	2.300	9,514	-0.04(-1.71%)
May 16, 2024	2.330	2.420	2.300	2.340	4,261	-0.04(-1.68%)
May 15, 2024	2.355	2.430	2.238	2.380	17,276	+0.07(+3.03%)
May 14, 2024	2.210	2.400	2.210	2.310	18,881	+0.10(+4.52%)
May 13, 2024	2.230	2.400	1.964	2.210	24,931	+0.11(+5.24%)
May 10, 2024	2.140	2.150	2.050	2.100	18,304	-0.09(-4.11%)
May 09, 2024	2.400	2.400	2.110	2.190	18,016	-0.23(-9.50%)
May 08, 2024	2.200	2.460	2.200	2.420	24,839	+0.00(+0.00%)
May 07, 2024	2.380	2.470	2.030	2.420	29,577	+0.10(+4.31%)
May 06, 2024	2.300	2.390	2.255	2.320	28,850	+0.00(+0.00%)
May 03, 2024	2.080	2.368	2.060	2.320	29,879	+0.34(+17.17%)
May 02, 2024	1.950	2.100	1.900	1.980	11,233	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices