Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.700 3.750 3.550 3.700 71,583 +0.00(+0.00%)
Feb 27, 2017 3.500 3.750 3.500 3.700 53,400 +0.15(+4.23%)
Feb 24, 2017 3.450 3.650 3.350 3.550 66,483 +0.10(+2.90%)
Feb 23, 2017 3.900 3.950 3.400 3.450 175,719 -0.45(-11.54%)
Feb 22, 2017 4.000 4.000 3.900 3.900 20,088 -0.10(-2.50%)
Feb 21, 2017 3.950 4.000 3.825 4.000 59,841 +0.10(+2.56%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 16, 2017 4.000 4.000 3.800 3.900 40,372 -0.05(-1.27%)
Feb 15, 2017 3.800 4.050 3.750 3.950 58,539 +0.15(+3.95%)
Feb 14, 2017 3.800 3.900 3.650 3.800 84,968 +0.00(+0.00%)
Feb 13, 2017 3.850 3.950 3.750 3.800 114,854 +0.00(+0.00%)
Feb 10, 2017 3.750 3.900 3.700 3.800 82,570 +0.15(+4.11%)
Feb 09, 2017 3.550 3.700 3.500 3.650 44,190 +0.10(+2.82%)
Feb 08, 2017 3.600 3.600 3.500 3.550 88,958 -0.05(-1.39%)
Feb 07, 2017 3.750 3.750 3.550 3.600 81,130 -0.10(-2.70%)
Feb 06, 2017 3.750 3.800 3.650 3.700 74,179 +0.00(+0.00%)
Feb 03, 2017 3.650 3.750 3.600 3.700 44,004 +0.10(+2.78%)
Feb 02, 2017 3.650 3.700 3.600 3.600 79,363 -0.02(-0.69%)
Feb 01, 2017 3.700 3.800 3.575 3.625 132,822 -0.02(-0.68%)
Jan 31, 2017 3.700 3.750 3.550 3.650 83,623 -0.05(-1.35%)
Jan 30, 2017 3.800 3.950 3.650 3.700 83,908 -0.10(-2.63%)
Jan 27, 2017 3.850 3.850 3.700 3.800 86,614 -0.05(-1.30%)
Jan 26, 2017 3.775 3.850 3.775 3.850 20,754 +0.10(+2.67%)
Jan 25, 2017 3.750 3.875 3.700 3.750 160,715 +0.00(+0.00%)
Jan 24, 2017 3.800 3.900 3.700 3.750 82,550 -0.05(-1.32%)
Jan 23, 2017 3.850 3.950 3.750 3.800 63,925 -0.05(-1.30%)
Jan 20, 2017 3.900 4.000 3.800 3.850 98,809 -0.10(-2.53%)
Jan 19, 2017 4.100 4.150 3.950 3.950 70,607 -0.15(-3.66%)
Jan 18, 2017 4.050 4.100 4.000 4.100 58,283 +0.10(+2.50%)
Jan 17, 2017 3.900 4.050 3.850 4.000 96,689 +0.15(+3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Jan 12, 2017 4.000 4.000 3.725 3.900 112,507 -0.05(-1.27%)
Jan 11, 2017 4.050 4.150 3.862 3.950 152,975 -0.15(-3.66%)
Jan 10, 2017 4.400 4.400 4.050 4.100 219,141 -0.25(-5.75%)
Jan 09, 2017 4.450 4.450 4.300 4.350 83,719 -0.05(-1.14%)
Jan 06, 2017 4.750 4.750 4.350 4.400 125,990 -0.30(-6.38%)
Jan 05, 2017 4.700 5.149 4.650 4.700 172,472 +0.05(+1.08%)
Jan 04, 2017 4.550 4.700 4.550 4.650 84,500 +0.10(+2.20%)
Jan 03, 2017 4.800 4.950 4.450 4.550 108,921 -0.15(-3.19%)
Dec 30, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Dec 29, 2016 4.900 5.000 4.850 4.850 70,340 -0.05(-1.02%)
Dec 28, 2016 4.950 5.000 4.850 4.900 150,820 +0.00(+0.00%)
Dec 27, 2016 5.100 5.250 4.900 4.900 76,006 -0.20(-3.92%)
Dec 23, 2016 5.100 5.100 5.100 0 +0.10(+2.00%)
Dec 22, 2016 4.900 5.325 4.900 5.000 143,320 +0.05(+1.01%)
Dec 21, 2016 5.300 5.300 4.950 4.950 169,124 -0.40(-7.48%)
Dec 20, 2016 5.100 5.400 5.050 5.350 182,379 +0.20(+3.88%)
Dec 19, 2016 5.200 5.400 5.100 5.150 78,452 +0.00(+0.00%)
Dec 16, 2016 5.300 5.350 5.000 5.150 183,116 -0.15(-2.83%)
Dec 15, 2016 5.400 5.500 5.300 5.300 96,229 -0.05(-0.93%)
Dec 14, 2016 5.400 5.500 5.300 5.350 94,500 -0.10(-1.83%)
Dec 13, 2016 5.350 5.500 5.300 5.450 63,948 +0.10(+1.87%)
Dec 12, 2016 5.400 5.450 5.300 5.350 51,736 -0.10(-1.83%)
Dec 09, 2016 5.750 5.750 5.400 5.450 75,437 -0.25(-4.39%)
Dec 08, 2016 5.500 5.750 5.400 5.700 132,998 +0.15(+2.70%)
Dec 07, 2016 5.900 5.900 5.450 5.550 171,586 -0.30(-5.13%)
Dec 06, 2016 6.400 6.400 5.770 5.850 187,416 -0.60(-9.30%)
Dec 05, 2016 5.800 6.750 5.800 6.450 198,860 +0.60(+10.26%)
Dec 02, 2016 5.850 6.020 5.550 5.850 82,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.