Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.950 7.000 6.830 6.930 116,581 -0.05(-0.72%)
Apr 29, 2015 7.050 7.090 6.920 6.980 83,611 -0.13(-1.83%)
Apr 28, 2015 7.020 7.150 7.020 7.110 59,694 +0.10(+1.43%)
Apr 27, 2015 6.890 7.080 6.860 7.010 72,390 +0.15(+2.19%)
Apr 24, 2015 6.970 7.070 6.800 6.860 125,414 -0.12(-1.72%)
Apr 23, 2015 7.020 7.120 6.930 6.980 74,426 -0.04(-0.57%)
Apr 22, 2015 7.240 7.240 6.820 7.020 136,184 -0.22(-3.04%)
Apr 21, 2015 7.200 7.290 7.200 7.240 89,033 +0.04(+0.56%)
Apr 20, 2015 7.330 7.340 7.120 7.200 123,413 -0.08(-1.10%)
Apr 17, 2015 7.320 7.320 7.160 7.280 95,721 -0.09(-1.22%)
Apr 16, 2015 7.490 7.570 7.350 7.370 97,916 -0.10(-1.34%)
Apr 15, 2015 7.240 7.570 7.240 7.470 183,606 +0.21(+2.89%)
Apr 14, 2015 7.310 7.570 7.220 7.260 135,834 +0.00(+0.00%)
Apr 13, 2015 7.180 7.300 7.180 7.260 119,756 +0.05(+0.69%)
Apr 10, 2015 7.270 7.280 7.080 7.210 71,450 -0.05(-0.69%)
Apr 09, 2015 7.250 7.320 7.210 7.260 121,071 +0.01(+0.14%)
Apr 08, 2015 7.200 7.270 7.200 7.250 118,033 +0.04(+0.55%)
Apr 07, 2015 7.300 7.330 7.140 7.210 267,143 -0.11(-1.50%)
Apr 06, 2015 7.340 7.405 7.310 7.320 164,619 -0.02(-0.27%)
Apr 02, 2015 7.500 7.340 7.340 7.340 164,300 -0.14(-1.87%)
Apr 01, 2015 7.730 7.750 7.310 7.480 240,136 -0.24(-3.11%)
Mar 31, 2015 8.000 8.000 7.700 7.720 371,279 -0.38(-4.69%)
Mar 30, 2015 8.550 8.550 8.050 8.100 211,323 -0.45(-5.26%)
Mar 27, 2015 8.680 8.690 8.420 8.550 140,849 -0.08(-0.93%)
Mar 26, 2015 8.520 8.640 8.360 8.630 97,143 +0.10(+1.17%)
Mar 25, 2015 8.780 8.780 8.520 8.530 202,573 -0.27(-3.07%)
Mar 24, 2015 8.880 8.970 8.700 8.800 97,064 -0.13(-1.46%)
Mar 23, 2015 8.900 9.000 8.630 8.930 149,880 +0.04(+0.45%)
Mar 20, 2015 9.230 9.330 8.790 8.890 186,082 -0.27(-2.95%)
Mar 19, 2015 9.260 9.300 9.120 9.160 80,124 -0.15(-1.61%)
Mar 18, 2015 9.410 9.530 9.100 9.310 174,039 -0.10(-1.06%)
Mar 17, 2015 9.400 9.600 9.250 9.410 126,194 +0.02(+0.21%)
Mar 16, 2015 9.120 9.700 9.020 9.390 271,840 +0.27(+2.96%)
Mar 13, 2015 10.61 10.75 9.041 9.120 692,448 -3.88(-29.85%)
Mar 12, 2015 12.95 13.21 12.71 13.00 190,200 +0.11(+0.85%)
Mar 11, 2015 12.97 13.21 12.68 12.89 49,559 -0.02(-0.15%)
Mar 10, 2015 12.95 12.95 12.63 12.91 28,693 -0.08(-0.62%)
Mar 09, 2015 12.67 13.29 12.55 12.99 48,732 +0.39(+3.10%)
Mar 06, 2015 13.61 13.68 12.59 12.60 68,719 -1.14(-8.30%)
Mar 05, 2015 13.04 13.88 12.77 13.74 47,912 +0.56(+4.25%)
Mar 04, 2015 13.84 13.84 13.02 13.18 51,044 -0.66(-4.77%)
Mar 03, 2015 13.31 13.85 13.12 13.84 61,604 +0.45(+3.36%)
Mar 02, 2015 13.32 13.50 13.01 13.39 46,751 +0.10(+0.75%)
Feb 27, 2015 13.30 13.50 13.05 13.29 48,635 -0.07(-0.52%)
Feb 26, 2015 12.72 13.50 12.72 13.36 81,213 +0.60(+4.70%)
Feb 25, 2015 12.68 12.93 12.48 12.76 30,075 +0.12(+0.95%)
Feb 24, 2015 12.44 12.83 12.43 12.64 44,924 +0.32(+2.60%)
Feb 23, 2015 13.00 13.00 12.25 12.32 31,448 -0.68(-5.23%)
Feb 20, 2015 13.11 13.11 12.81 13.00 23,651 -0.05(-0.38%)
Feb 19, 2015 13.39 13.39 13.02 13.05 30,897 -0.34(-2.54%)
Feb 18, 2015 13.32 13.50 13.32 13.39 51,749 -0.02(-0.15%)
Feb 17, 2015 12.98 13.44 12.90 13.41 88,727 +0.55(+4.28%)
Feb 13, 2015 12.53 12.86 12.86 12.86 38,800 +0.47(+3.79%)
Feb 12, 2015 11.92 12.87 11.92 12.39 53,112 +0.53(+4.47%)
Feb 11, 2015 12.12 12.14 11.75 11.86 54,964 -0.27(-2.23%)
Feb 10, 2015 12.84 12.84 12.01 12.13 30,835 -0.60(-4.71%)
Feb 09, 2015 13.05 13.49 12.71 12.73 43,812 -0.48(-3.63%)
Feb 06, 2015 12.81 13.41 12.81 13.21 58,056 +0.39(+3.04%)
Feb 05, 2015 12.91 12.92 12.66 12.82 33,333 +0.04(+0.31%)
Feb 04, 2015 12.01 12.91 11.86 12.78 71,918 +0.77(+6.41%)
Feb 03, 2015 12.23 12.38 11.96 12.01 65,071 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.